Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)


One month low (close): $27.0000      One month high (close): $31.1650

LI Daily Change: -7.12%   Daily StdDev 4.41%   LI EMA_5_Trend: -1.77%   10Minute StdDev: $0

Latest Price :  $27(-7.12%)

Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)  

LI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.77%  Daily EMA 20 BBV: -3

Sample size 50   Avg positive next hour return: 0.76%(62%)   Avg negative next hour return: -0.83%(38%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2015   29.79  29.53  28.25(-0.39 27.68(-0.82 26.97(-0.5926.75-3.3    -491(7.7)-50[-9][-27][-7]-95-283DT-0.3OpenShort?    (-9)-13-14-20-1.8,044

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.68(hourly_sma_10 3.48%)   28.25(hourly_sma_20 5.61%)   29.53(daily_ema_10 10.39%)   29.79(daily_ema_20 11.36%)  
 
2Sep/2014   29.79  29.53  28.36(-0.53 27.91(-0.75 27.13(-0.6226.76-3.3    -484(4.1)-50[-12][-28][-13]-103-178DT-0.5HoldShort    (-9)-14-122-20-2.1,044
3Sep/2013   29.79  29.53  28.51(-0.49 28.12(-0.71 27.3(-1.4826.91-3.1    -479(6.1)-50[-11][-47][-17]-105-439DT-0.5HoldShort    (-12)-34-131-20-2.2,044
4Sep/2012   29.79  29.53  28.65(-0.42 28.32(-0.67 27.71(-1.2827.07-2.9    -473(8.5)-50[-10][-41][-23]-108-447DT-0.9HoldShort    (-10)-29-27-1-20-2.3,044
5Sep/2011   29.79  29.53  28.77(-0.38 28.51(-0.49 28.07(-1.1627.4-2.6    -465(6.5)-50[-9][-36][-19]-108-390DT-1.1HoldShort    (-9)-26-7-28-20-2.3,044
 
6Sep/2010   29.79  29.53  28.88(-0.41 28.65(-0.42 28.4(-0.9827.49-2.5    -458(4.7)-50[-9][-31][-23]-108-309DT-1.7HoldShort    (-9)-22-13-23-20-2.6,744
7Sep/209   29.79  29.53  29(-0.38 28.77(-0.42 28.68(-0.8327.65-2.3    -454(8.9)-50[-9][-28][-52]-105-295DT-2.1HoldShort?    (-9)-19-98-22-20-2.7,1344
8Sep/1715   29.89  29.87  29.11(-0.17 28.89(0.03 28.68(0) 28.92-1.3    045(-14.4)-5[-4][-2][2]-24105RG0Wait?    (-4)0183-0.5,3951
9Sep/1714   29.89  29.87  29.16(-0.14 28.88(0.07 28.92(-0.0728.91-1.3    059(-1.1)-15[-3][-3][-3]-4036DT-0OpenShort    (-3)-2-96-10-0.6,2551
10Sep/1713   29.89  29.87  29.2(-0.1 28.86(0.1 28.94(0.1429.03-1.2    060(-1.7)5[-2][3][3]-3979UR0.2SmallShort    (-3)35510-0.4,2151
 
11Sep/1712   29.89  29.87  29.23(-0.14 28.83(0.07 28.9(0.128.96-1.3    062(-1.5)5[-3][1][6]-4881UR0.1SmallShort    (-3)212320-0.6,1751
12Sep/1711   29.89  29.87  29.27(-0.17 28.81(-0.35 28.87(0.0328.81-1.5    063(-0.3)5[-4][-5][4]-5924RG-0.1Wait    (-4)1-8520-1,1651
13Sep/1710   29.89  29.87  29.32(-0.14 28.91(-0.24 28.86(0.128.92-1.3    064(0.2)0[-3][-2][6]-5431RG0.1Wait    (-4)2-5820-0.8,1651
14Sep/179   29.89  29.87  29.36(-0.14 28.98(-0.17 28.83(0.1728.98-1.2    064(0.4)5[-3][0][8]-5758UR0.3SmallShort?    (-2)4121120-0.8,1351
15Sep/1615   29.83  30.08  29.4(-0.2 29.03(-0.31 28.78(0.128.82-1.1    163(10.6)5[-5][-3][2]-7334RG0.1Wait?    (-4)2187-1.2,748
 
16Sep/1614   29.83  30.08  29.46(-0.14 29.12(-0.38 28.75(-0.0328.81-1.1    153(2.6)15[-3][-7][5]-79-85RG0.1Wait    (-5)-151020-1.4,648
17Sep/1613   29.83  30.08  29.5(-0.17 29.23(-0.37 28.76(-0.6928.75-1.2    150(4)-15[-4][-21][-3]-90-255DT-0OpenShort    (-3)-16-37-20-1.7,348
18Sep/1612   29.83  30.08  29.55(-0.14 29.34(-0.34 28.96(-0.5828.79-1.2    146(4.1)-10[-3][-19][-1]-96-264DT-0.4OpenShort    (-4)-1369-20-1.9,248
19Sep/1611   29.83  30.08  29.59(-0.17 29.44(-0.34 29.13(-0.5528.71-1.3    142(7.1)-30[-4][-18][-14]-110-269DT-1.1HoldShort    (-4)-12-1-30-20-2.4,048
20Sep/1610   29.83  30.08  29.64(-0.13 29.54(-0.37 29.29(-0.7128.72-1.2    135(10.8)-30[-3][-22][-16]-111-359DT-1.8HoldShort    (-4)-16-9-25-20-3,1448
 
21Sep/169   29.83  30.08  29.68(-0.07 29.65(-0.27 29.5(-0.6728.84-1.1    124(5.8)-30[-2][-19][-37]-124-379DT-3.1HoldShort?    (-2)-15-67-26-20-4,2648
22Sep/1515   29.83  30.25  29.7(0.07 29.73(-0.03 29.7(-0.0729.73-0.1    318(-2)25[2][-2][2]-19-80RG0.2Wait?    (2)-24-5170.2,2645
23Sep/1514   29.83  30.25  29.68(-0.1 29.74(-0.03 29.72(-0.129.68-0.2    320(-3.7)0[-2][-3][-1]-3676RG-0.2Wait    (2)-214-22-200,1445
24Sep/1513   29.83  30.25  29.71(-0.13 29.75(-0.03 29.75(-0.129.49-0.4    324(-5.2)-15[-3][-4][-11]-4633DT-1.2OpenShort    (-3)-2-13-18-20-1,2945
25Sep/1512   29.83  30.25  29.75(-0.2 29.76(-0.13 29.78(-0.0329.66-0.2    329(-8.4)-25[-5][-3][-6]-4163DT-0.5OpenShort    (-3)-1-1943-0.3,5445
 
26Sep/1511   29.83  30.25  29.81(-0.13 29.8(0.07 29.79(0.129.920.1    337(-7)10[-3][2][5]29197UR0.4SmallShort    (-3)2319100.3,7145
27Sep/1510   29.83  30.25  29.85(-0.17 29.78(0.1 29.76(0.0329.880.1    344(-5.9)5[-4][1][5]9189UR0.3SmallShort    (-4)181270.1,5645
28Sep/159   29.83  30.25  29.9(-0.17 29.75(0.03 29.75(0.0329.78-0.1    350(-4.2)0[-4][-0][4]-15140UR0.1SmallShort?    (-5)1957-0.3,4345
29Sep/1415   29.74  30.33  29.95(-0.23 29.75(0)  29.74(-0.0329.66-0.1    455(-0.2)0[-5][-1][-3]-27124RG-0.2Wait?    (-5)-1-42-20-0.6,3846
30Sep/1414   29.74  30.33  30.02(-0.3 29.74(0.07 29.75(-0.2329.72-0    455(-6.4)-15[-7][-6][-4]-27147DT-0.1OpenShort    (-5)-5-54-20-0.5,3646
 
31Sep/1413   29.74  30.33  30.11(-0.1 29.72(0.17 29.82(0.129.790    461(-0.4)25[-2][4][-2]-3020RG-0Wait    (-6)2-44-20-0.5,3346
32Sep/1412   29.74  30.33  30.14(-0.13 29.67(0.17 29.79(0.129.840.1    462(-0.2)25[-3][4][3]-3457UR0.1SmallShort    (-3)210-10-0.5,2946
33Sep/1411   29.74  30.33  30.18(-0.13 29.62(-0.17 29.76(0.0329.71-0    462(0.9)30[-3][-1][6]-40-21RG-0.1Wait    (-4)11620-0.8,3046
34Sep/1410   29.74  30.33  30.22(-0.13 29.67(-0.27 29.75(-0.0329.7-0    461(1)10[-3][-4][-2]-42-49RG-0.1Wait    (-2)-1-26620-0.8,2846
35Sep/149   29.74  30.33  30.26(-0.03 29.75(-0.2 29.76(0.4430.050.3    460(0)50[-1][8][21]-3174UR0.5SmallShort?    (-2)10301120-0.3,2746
 
36Sep/1315   29.65  30.28  30.27(-0.13 29.81(-0.4 29.63(0.2729.650    460(6.8)40[-3][1][5]-57-2UR0SmallShort?    (-4)6-2420-1,1854
37Sep/1314   29.65  30.28  30.27(0)  29.93(-0.37 29.55(0.2729.680    453(0.6)50[0][2][4]-59-143UR0.2SmallShort    (-2)64917-1.1,1954
38Sep/1313   29.65  30.28  30.31(-0.1 30.04(-0.4 29.47(-0.4129.62-0    452(1.8)15[-2][-14][-2]-64-230RG0.3Wait    (-1)-9-59-20-1.2,1654
39Sep/1312   29.65  30.28  30.34(-0.1 30.16(-0.46 29.59(-0.5429.690    451(1.9)20[-2][-18][5]-70-246RG0.2Wait    (-2)-12154-10-1.2,1054
40Sep/1311   29.65  30.28  30.37(-0.13 30.3(-0.59 29.75(-0.7729.49-0.1    449(2.8)0[-3][-25][-4]-86-357RG-0.5Wait    (-3)-1716-24-20-1.6,454
 
41Sep/1310   29.65  30.28  30.41(-0.16 30.48(-0.49 29.98(-1.1229.28-0.3    446(7.8)-25[-4][-32][-20]-91-491DT-1.4OpenShort    (-4)-25-2-31-20-2.2,1454
42Sep/139   29.65  30.28  30.46(-0.16 30.63(-0.39 30.32(-0.9529.3-0.3    438(7.1)-25[-4][-27][-46]-83-461DT-2.4OpenShort?    (-4)-21-68-39-20-2.7,3554
43Sep/1016   29.61  30.27  30.46(0)  30.75(-0.06 30.61(-0.4230.220.5    431(0.2)-5[0][-10][-16]-13-208DR-1.1OpenShort    (0)-10-16-16-20-0.8,5761
44Sep/1015   29.61  30.27  30.51(0.07 30.77(0.03 30.74(-0.3930.440.7    431(-1.3)-10[2][-8][-17]2-191DR-0.9OpenShort?    (1)-9-22-15-20-0.2,5761
45Sep/1014   29.61  30.27  30.49(-0.03 30.76(0.07 30.86(-0.3930.751    432(-0.9)-10[-1][-8][-3]3322DT-0.3OpenShort    (3)-9-4-6-100.7,6561
 
46Sep/1013   29.61  30.27  30.49(0)  30.74(0.16 30.98(0.1330.811.1    433(-0.6)0[0][5][-4]36132CR-0.5HoldShort    (-1)3-1-11-190.8,6661
47Sep/1012   29.61  30.27  30.5(-0.03 30.69(0.36 30.94(0.1930.831.1    434(-1.1)0[-1][8][-4]46191RG-0.3Wait    (0)42-12-200.9,7361
48Sep/1011   29.61  30.27  30.51(-0.07 30.58(0.16 30.88(0.1930.81.1    435(-1.4)-10[-2][6][-5]52221RG-0.2Wait    (-2)4-231700.7,8461
49Sep/1010   29.61  30.27  30.53(0.07 30.53(0.36 30.82(0.5931.121.3    436(2.1)40[2][18][5]70266UT0.7OpenLong    (1)13-1623201.4,8561
50Sep/109   29.61  30.27  30.51(0.03 30.42(0.26 30.64(0.4931.341.5    434(1.5)45[1][14][35]83364UT1.8OpenLong?    (1)115528202.2,7861
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA