PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $68.9100 One month high (close): $77.2800

PRLB Daily Change: -4.49% Daily StdDev 2.65% PRLB EMA_5_Trend: 0.28% 10Minute StdDev: $1.4282

Latest Price : $72.53(-4.49%)

Tue. Sep 21, 2021($1) Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($1.5) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($1.3) Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($1)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.2

Sample size 23 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	14	73.03	72.67	72.09(0.19)	73.46(0.04)	73.06(0.04)	72.67	-0.2	-1	70(-2.2)	10	[7]	[3]	[-9]	17	-82	CR	-0.2	HoldShort	(8)	2	-3	-8	-20	0.4,57	51
Daily Trend: % Up Forces: 73.03(daily_ema_20 0.5%) 73.46(hourly_sma_10 1.09%) Down Forces: Support Levels: 72.09(weak_hourly_sma_20 -0.8%) Resistance Levels:

2	Sep/20	13	73.03	72.67	71.95(0.17)	73.43(0.16)	73.03(-0.9)	72.72	-0.1	-1	72(-1.5)	-35	[6]	[-31]	[-18]	27	-245	DR	-0.2	OpenShort	(8)	-34	-25	-7	-20	0.5,64	51
3	Sep/20	12	73.03	72.67	71.83(0.2)	73.31(0.31)	73.69(-0.42)	73.15	0.1	-1	74(0.3)	-25	[8]	[-9]	[-14]	38	-94	DR	-0.3	OpenShort	(9)	-16	-23	-5	-20	0.8,68	51
4	Sep/20	11	73.03	72.67	71.69(0.21)	73.08(0.41)	74(0.07)	73.55	0.2	-1	74(1.6)	20	[8]	[11]	[0]	42	86	UT	-0.3	OpenLong	(10)	3	23	-26	-20	1.1,64	51
5	Sep/20	10	73.03	72.67	71.54(0.22)	72.78(0.48)	73.95(0.27)	73.15	0.1	-1	72(1.9)	35	[8]	[20]	[3]	48	92	UT	-0.5	OpenLong	(8)	10	32	-27	-20	1,73	51

6	Sep/20	9	73.03	72.67	71.38(0.13)	72.43(0.18)	73.75(-0.12)	72.6	-0.2	-1	70(-0.4)	-45	[5]	[-1]	[-69]	53	27	DR	-0.7	OpenShort?	(6)	-5	-185	-22	-20	0.7,85	51
7	Sep/17	16	72.93	73.02	71.29(0.42)	72.3(0.81)	73.84(1.28)	75.95	1.3	3	71(18.8)	50	[16]	[68]	[36]	120	562	UT	1.3	HoldLong	(18)	48	65	0	20	2.8,100	59
8	Sep/17	15	72.93	73.02	70.99(0.34)	71.72(0.65)	72.91(1.07)	74.8	0.8	3	52(13.5)	50	[13]	[57]	[42]	128	473	UT	1.5	HoldLong?	(15)	41	88	2	20	3.1,100	59
9	Sep/17	14	72.93	73.02	70.75(0.23)	71.26(0.39)	72.14(0.68)	73.26	0.1	3	38(5.5)	50	[9]	[36]	[19]	118	295	UT	1.2	HoldLong	(10)	26	29	6	20	2.7,100	59
10	Sep/17	13	72.93	73.02	70.59(0.31)	70.98(0.4)	71.65(0.77)	72.76	-0.1	3	33(3.4)	50	[12]	[41]	[17]	120	203	UT	1.4	HoldLong	(10)	30	19	13	20	2.8,100	59

11	Sep/17	12	72.93	73.02	70.37(0.26)	70.7(0.34)	71.1(0.52)	72.43	-0.2	3	29(4.2)	50	[10]	[29]	[31]	123	171	UT	1.9	HoldLong	(13)	20	58	21	20	2.9,100	59
12	Sep/17	11	72.93	73.02	70.19(0.2)	70.46(0.16)	70.73(0.26)	71.45	-0.6	3	25(-1.5)	50	[8]	[15]	[18]	100	56	UT	1.2	CloseLong	(8)	10	30	16	20	2.1,97	59
13	Sep/17	10	72.93	73.02	70.05(0.13)	70.35(0.09)	70.55(0.27)	70.94	-0.8	3	27(0.5)	50	[5]	[14]	[13]	82	73	UT	0.6	HoldLong	(8)	10	27	4	20	1.4,97	59
14	Sep/17	9	72.93	73.02	69.96(0.06)	70.29(-0.01)	70.36(0.06)	70.49	-1	3	26(0.3)	30	[2]	[3]	[7]	60	40	UT	0.2	OpenLong?	(4)	2	15	2	20	0.8,90	59
15	Sep/16	16	72.61	73.08	69.92(0.01)	70.3(-0.04)	70.36(0)	70.24	-1	0	26(0.1)	-10	[0]	[-3]	[-7]	52	40	DR	-0.1	OpenShort	(2)	0	-24	4	4	0.5,89	53

16	Sep/16	15	72.61	73.08	69.91(0.03)	70.33(0.06)	70.32(0.21)	70.65	-0.8	0	26(0.8)	15	[1]	[8]	[9]	69	131	UT	0.5	OpenLong?	(2)	9	17	10	20	1.2,89	53
17	Sep/16	14	72.61	73.08	69.89(0.01)	70.29(0.06)	70.17(0.04)	70.36	-0.9	0	25(0.3)	0	[0]	[1]	[6]	54	70	RG	0.3	Wait	(0)	2	14	10	-3	0.8,84	53
18	Sep/16	13	72.61	73.08	69.88(-0.11)	70.29(0)	70.14(-0.11)	70.12	-1	0	25(-5.5)	-30	[-5]	[-8]	[-1]	41	113	DT	-0	OpenShort	(0)	-5	-6	10	-13	0.4,81	53
19	Sep/16	12	72.61	73.08	69.96(-0.1)	70.25(0.07)	70.22(-0.1)	70.22	-1	0	30(-3.1)	-25	[-4]	[-6]	[1]	39	116	DP	0	OpenShort	(-5)	-4	3	7	-17	0.4,79	53
20	Sep/16	11	72.61	73.08	70.03(-0.1)	70.2(0.24)	70.29(-0.09)	70.18	-1	0	33(-2.7)	-25	[-4]	[-2]	[0]	23	99	DT	-0.1	OpenShort	(-4)	-4	10	4	-20	0.2,68	53

21	Sep/16	10	72.61	73.08	70.1(-0.09)	70.03(0.16)	70.35(-0.06)	70.01	-1.1	0	36(-1.7)	-30	[-4]	[-2]	[-7]	10	66	DT	-0.4	OpenShort	(-5)	-3	-11	-1	-20	-0.1,62	53
22	Sep/16	9	72.61	73.08	70.16(-0.16)	69.92(0.23)	70.39(0.03)	70.2	-1	0	38(-4.7)	-40	[-7]	[2]	[-5]	18	177	RG	-0.2	Wait?	(-4)	1	-15	7	-15	0,68	53
23	Sep/15	16	72.61	73.58	70.27(-0.16)	69.76(0.17)	70.37(0.13)	70.45	-0.9	2	42(-4.4)	-20	[-7]	[5]	[1]	12	223	UR	0.1	SmallShort	(-6)	5	-7	8	20	0.2,57	49
24	Sep/15	15	72.61	73.58	70.38(-0.13)	69.64(0.14)	70.28(0.23)	70.57	-0.8	2	47(-3.3)	0	[-5]	[9]	[9]	12	216	UR	0.3	SmallShort?	(-7)	10	4	12	20	0.2,57	49
25	Sep/15	14	72.61	73.58	70.47(-0.1)	69.54(0.09)	70.12(0.59)	70.51	-0.9	2	50(-1.9)	30	[-4]	[24]	[13]	-2	258	UR	0.3	SmallShort	(-6)	25	14	13	20	0,48	49

26	Sep/15	13	72.61	73.58	70.54(-0.07)	69.48(-0.01)	69.71(0.39)	70.28	-1	2	52(-0.4)	30	[-3]	[14]	[14]	-13	127	UR	0.4	SmallShort	(-6)	16	14	16	20	-0.2,42	49
27	Sep/15	12	72.61	73.58	70.59(-0.17)	69.49(-0.01)	69.44(0.4)	70.04	-1	2	52(-1.9)	10	[-7]	[13]	[10]	-25	189	UR	0.5	SmallShort	(-4)	17	4	23	20	-0.4,35	49
28	Sep/15	11	72.61	73.58	70.71(-0.2)	69.5(-0.26)	69.16(0.26)	69.98	-1.1	2	54(-2.8)	0	[-8]	[1]	[15]	-41	164	UR	0.6	SmallShort	(-7)	11	13	17	20	-0.5,22	49
29	Sep/15	10	72.61	73.58	70.85(-0.24)	69.68(-0.23)	68.98(0.07)	69.77	-1.2	2	57(-3.3)	15	[-10]	[-6]	[33]	-60	105	RG	0.6	Wait	(-10)	3	76	14	20	-0.8,10	49
30	Sep/15	9	72.61	73.58	71.02(-0.35)	69.84(-0.46)	68.93(-0.46)	68.52	-1.7	2	60(1.9)	-50	[-15]	[-34]	[-11]	-93	-117	DT	-0.3	OpenShort?	(-15)	-19	-23	2	-20	-1.7,0	49

31	Sep/14	16	72.71	73.99	71.27(-0.32)	70.16(-0.34)	69.25(-0.42)	68.9	-1.6	1	58(0.2)	-45	[-13]	[-30]	[2]	-93	-116	DP	-0.2	OpenShort	(-14)	-18	19	1	-20	-1.7,0	46
32	Sep/14	15	72.71	73.99	71.5(-0.35)	70.4(-0.55)	69.54(-0.46)	68.59	-1.7	1	58(4.8)	-50	[-15]	[-37]	[-18]	-103	-177	DT	-0.7	HoldShort?	(-15)	-19	-34	-2	-20	-2.1,0	46
33	Sep/14	14	72.71	73.99	71.75(-0.29)	70.79(-0.46)	69.86(-0.74)	69.16	-1.5	1	53(3.6)	-50	[-12]	[-46]	[-15]	-100	-255	DT	-0.5	HoldShort	(-13)	-31	-32	-4	-20	-2,0	46
34	Sep/14	13	72.71	73.99	71.96(-0.33)	71.12(-0.39)	70.38(-0.52)	69.68	-1.3	1	50(0.7)	-50	[-14]	[-36]	[-10]	-96	-120	DT	-0.6	HoldShort	(-12)	-22	-15	1	-20	-1.9,2	46
35	Sep/14	12	72.71	73.99	72.2(-0.28)	71.4(-0.28)	70.75(-0.44)	69.93	-1.2	1	49(2)	-50	[-12]	[-30]	[-16]	-96	-141	DT	-0.7	OpenShort	(-14)	-18	-24	-10	-20	-1.9,2	46

36	Sep/14	11	72.71	73.99	72.4(-0.3)	71.6(-0.14)	71.06(-0.29)	70.34	-1	1	47(0.2)	-50	[-13]	[-21]	[-4]	-87	-51	DT	-0.6	HoldShort	(-11)	-12	14	-5	-20	-1.8,8	46
37	Sep/14	10	72.71	73.99	72.62(-0.32)	71.7(-0.33)	71.27(-0.66)	70.11	-1.1	1	47(3.4)	-50	[-13]	[-40]	[-42]	-98	-195	DT	-1	OpenShort	(-14)	-28	-100	-8	-20	-2.2,7	46
38	Sep/14	9	72.71	73.99	72.85(-0.23)	71.94(-0.12)	71.74(-0.18)	71.81	-0.4	1	44(-4.3)	-35	[-10]	[-15]	[7]	-65	43	DP	0.1	OpenShort?	(-9)	-8	16	2	17	-1,10	46
39	Sep/13	16	72.97	74.45	73.02(-0.26)	72.03(-0.22)	71.87(-0.24)	71.54	-0.6	2	48(-5.7)	-35	[-11]	[-19]	[-1]	-72	0	DT	-0.3	OpenShort	(-11)	-10	0	-8	0	-1.3,11	52
40	Sep/13	15	72.97	74.45	73.21(-0.27)	72.19(-0.28)	72.04(-0.14)	71.53	-0.6	2	54(-1.5)	-30	[-11]	[-16]	[1]	-74	6	DP	-0.4	OpenShort?	(-12)	-6	9	-9	-11	-1.4,11	52

41	Sep/13	14	72.97	74.45	73.41(-0.27)	72.39(-0.29)	72.04(0)	71.38	-0.7	2	55(1.3)	-50	[-11]	[-10]	[-20]	-70	-9	DT	-0.6	OpenShort	(-13)	0	-53	-1	-20	-1.6,20	52
42	Sep/13	13	72.97	74.45	73.61(-0.12)	72.6(-0.17)	72.04(0)	72.3	-0.3	2	54(1.2)	-5	[-5]	[-6]	[-4]	-49	-59	RG	0.1	Wait	(-8)	0	-18	12	-1	-1.1,29	52
43	Sep/13	12	72.97	74.45	73.7(-0.12)	72.72(-0.11)	72.14(-0.07)	72.62	-0.2	2	53(1)	0	[-5]	[-8]	[9]	-48	-45	RG	0.4	Wait	(-5)	-3	13	22	18	-0.9,25	52
44	Sep/13	11	72.97	74.45	73.79(-0.15)	72.8(-0.25)	72.19(-0.17)	72.4	-0.3	2	52(0.2)	5	[-6]	[-15]	[11]	-66	-80	RG	0.2	Wait	(-6)	-7	23	12	20	-1.2,14	52
45	Sep/13	10	72.97	74.45	73.9(-0.2)	72.98(-0.29)	72.31(-0.4)	72.01	-0.4	2	51(2.9)	-15	[-9]	[-26]	[11]	-85	-158	DP	-0.3	OpenShort	(-8)	-17	41	5	-20	-1.6,5	52

46	Sep/13	9	72.97	74.45	74.05(-0.26)	73.19(-0.48)	72.6(-0.64)	71.32	-0.7	2	48(9.1)	-50	[-11]	[-41]	[-28]	-113	-270	DT	-1.2	HoldShort?	(-11)	-27	-61	-7	-20	-2.5,0	52
47	Sep/10	16	73.32	74.59	74.24(-0.13)	73.54(-0.31)	73.07(-0.33)	72.37	-0.4	1	39(9.7)	-40	[-6]	[-22]	[-13]	-103	-202	DT	-0.8	HoldShort	(-8)	-14	-26	-4	-20	-2.1,0	60
48	Sep/10	15	73.32	74.59	74.34(-0.09)	73.77(-0.31)	73.31(-0.15)	72.83	-0.2	1	30(2.7)	-25	[-4]	[-14]	[-14]	-100	-148	DT	-0.6	HoldShort?	(-5)	-6	-22	-33	-18	-2,0	60
49	Sep/10	14	73.32	74.59	74.41(-0.11)	74(-0.3)	73.42(-0.31)	73.21	-0	1	27(2.2)	-40	[-5]	[-21]	[-10]	-92	-127	DT	-0.3	OpenShort	(-3)	-13	-12	-31	-7	-1.7,1	60
50	Sep/10	13	73.32	74.59	74.49(-0.15)	74.22(-0.28)	73.65(-0.18)	73.42	0	1	25(-0.1)	-45	[-6]	[-15]	[-9]	-92	-33	DT	-0.4	HoldShort	(-5)	-8	-5	-31	-20	-1.7,1	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI