Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $215.5200      One month high (close): $229.0200

IWM Daily Change: -2.38%   Daily StdDev 1.17%   IWM EMA_5_Trend: -0.51%   10Minute StdDev: $2.7265

Latest Price :  $217.19(-2.38%)

Tue. Sep 21, 2021($1.2)   Mon. Sep 20, 2021($2.9)   Fri. Sep 17, 2021($0.6)   Thu. Sep 16, 2021($0.7)   Wed. Sep 15, 2021($0.8)   Tue. Sep 14, 2021($1)   Mon. Sep 13, 2021($0.8)   Fri. Sep 10, 2021($1)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.34%(34%)   Avg negative next hour return: -0.28%(66%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2014   223.4  222.14  220.29(-0.13 218.56(-0.31 216.22(-0.21215.22-2.7    -585(8.5)-50[-11][-37][-11]-98-153DT-0.4OpenShort    (-12)-18-276-20-2,233

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 218.56(hourly_sma_10 1.55%)   220.29(hourly_sma_20 2.36%)   222.14(weak_daily_ema_10 3.22%)  
 
2Sep/2013   223.4  222.14  220.57(-0.14 219.23(-0.28 216.68(-0.62215.9-2.5    -577(9.1)-50[-12][-71][1]-98-225DP-0.3OpenShort    (-10)-53135-20-2,233
3Sep/2012   223.4  222.14  220.87(-0.15 219.85(-0.28 218.03(-0.55215.57-2.6    -568(12.9)-50[-13][-65][-23]-115-227DT-1.2HoldShort    (-13)-47-521-20-2.6,033
4Sep/2011   223.4  222.14  221.2(-0.12 220.47(-0.23 219.23(-0.38216.89-2.1    -555(9.6)-50[-10][-48][-20]-115-164DT-1.4HoldShort    (-10)-33-23-41-20-2.6,033
5Sep/2010   223.4  222.14  221.47(-0.08 220.98(-0.17 220.06(-0.29217.48-2    -545(4.9)-50[-7][-37][-12]-113-173DT-1.9HoldShort    (-9)-25-8-25-20-2.9,1033
 
6Sep/209   223.4  222.14  221.64(-0.11 221.35(-0.27 220.71(-0.49217.68-1.9    -540(25.4)-50[-9][-59][-70]-117-193DT-2.5HoldShort?    (-9)-42-183-22-20-3.2,1333
7Sep/1716   223.39  223.22  221.89(0.03 221.35(-0)  221.79(0.07222.45-0.3    215(0.9)40[3][6][14]717UT1.5OpenLong    (2)6354171.2,2740
8Sep/1715   223.39  223.22  221.89(0)  221.96(-0.02 221.64(-0.02221.54-0.6    214(-0.1)10[0][-4][1]-38-15RG-0.2Wait?    (0)-215-19-9-0.6,2740
9Sep/1714   223.39  223.22  221.89(0)  222(-0.04 221.69(-0.11221.17-0.7    214(-1.2)-10[0][-12][-12]-50-58DR-1.2OpenShort    (0)-10-21-21-20-1.5,3840
10Sep/1713   223.39  223.22  221.82(0.04 222.09(0.04 221.93(-0.02221.71-0.5    215(-2.6)15[3][-0][-8]-4-44DR-0.4OpenShort    (2)-2-15-11-17-0.2,5140
 
11Sep/1712   223.39  223.22  221.74(0.05 222(0.05 221.98(-0.06222.09-0.4    218(-3.3)30[4][-3][1]19-46RG0.2Wait    (3)-511-14-80.6,5440
12Sep/1711   223.39  223.22  221.64(0.05 222(0)  222.12(-0.07221.81-0.5    221(-4.1)25[4][-6][-2]13-58DR-0.5OpenShort    (4)-63-18-20.2,5840
13Sep/1710   223.39  223.22  221.53(0.03 221.9(-0.02 222.28(-0.03221.73-0.5    225(-1.5)5[3][-4][-9]28-29DR-0.7OpenShort    (4)-3-16-19-20.2,7340
14Sep/179   223.39  223.22  221.47(0.03 221.9(0)  222.34(0.04222.16-0.4    227(0.6)10[3][3][-1]619CR-0.2HoldShort?    (3)3-1-790.8,9140
15Sep/1616   222.93  223.83  221.41(0.01 221.95(0.01 222.24(0.09222.18-0.2    326(5.8)10[1][8][-5]6843CR-0.1HoldShort    (3)8-20740.9,9557
 
16Sep/1615   222.93  223.83  221.39(0.02 221.93(0.05 222.03(0.16222.7-0.1    320(1.5)35[2][15][5]8580UT0.8OpenLong?    (2)14319141.6,9557
17Sep/1614   222.93  223.83  221.34(0.04 221.82(0.05 221.67(0.08222.61-0.1    319(1.4)50[3][9][15]8140UT1.2OpenLong    (2)72727131.7,8857
18Sep/1613   222.93  223.83  221.26(-0.03 221.7(0.02 221.49(-0.03221.9-0.3    318(-1.8)10[-3][-3][4]4653RG0.6Wait    (1)-331420.9,7357
19Sep/1612   222.93  223.83  221.32(-0.02 221.66(0.05 221.56(-0.04221.81-0.3    319(-1.7)20[-2][-3][9]2831RG0.3Wait    (-2)-328-2-50.6,6357
20Sep/1611   222.93  223.83  221.37(-0.04 221.55(0.03 221.65(-0.09221.09-0.5    321(-0.9)-15[-3][-8][-3]18DT-0.7OpenShort    (-4)-83-13-19-0.3,5857
 
21Sep/1610   222.93  223.83  221.45(-0.04 221.49(0.04 221.84(-0.09221.01-0.5    322(-0.6)-30[-3][-8][-13]5-2DT-0.9OpenShort    (-3)-8-28-12-20-0.5,6757
22Sep/169   222.93  223.83  221.53(-0.02 221.41(0.11 222.03(0.05221.75-0.3    323(-0.7)10[-2][8][-5]3343RG-0.3Wait?    (-2)4-144-80.2,7857
23Sep/1516   222.59  224.34  221.57(-0.02 221.17(0.08 221.91(0.06222.11-0.1    523(0.9)20[-2][7][0]3955RG0.2Wait    (-1)5-89130.6,7451
24Sep/1515   222.59  224.34  221.57(-0)  221(0.06 221.78(0.15222.32-0.1    522(-0.1)50[0][15][10]4267UR0.5SmallShort?    (-1)131516200.7,7451
25Sep/1514   222.59  224.34  221.57(0)  220.87(0.01 221.45(0.14221.94-0.1    522(0)45[0][12][7]2245UR0.5SmallShort    (-1)12813200.3,6451
 
26Sep/1513   222.59  224.34  221.57(0)  220.87(0)  221.14(0.15221.74-0.2    522(0)50[0][12][10]1147UR0.6SmallShort    (-1)131222200.1,5851
27Sep/1512   222.59  224.34  221.57(0)  220.85(0.01 220.8(0.17221.42-0.3    522(0)45[0][14][5]-732UR0.6SmallShort    (0)1502316-0.2,4851
28Sep/1511   222.59  224.34  221.62(-0.03 220.83(-0.07 220.43(0.1221.43-0.3    522(-0.4)45[-3][4][16]-1845UR1SmallShort    (0)9282620-0.2,3751
29Sep/1510   222.59  224.34  221.68(-0.06 220.98(-0.09 220.22(-0.02220.71-0.4    523(-1.6)20[-5][-8][8]-5615RG0.5Wait    (-3)-2111810-1,1951
30Sep/159   222.59  224.34  221.82(-0.09 221.18(-0.1 220.26(-0.13220.42-0.5    524(-0.7)-10[-8][-18][6]-75-3DP0.1OpenShort?    (-7)-11158-2-1.3,851
 
31Sep/1416   222.35  224.75  222.01(-0.09 221.41(-0.1 220.55(-0.15220.03-0.5    525(1.2)-15[-8][-21][3]-95-37BT-0.5OpenLong    (-8)-1317-4-20-1.8,049
32Sep/1415   222.35  224.75  222.2(-0.09 221.64(-0.15 220.88(-0.16219.59-0.6    524(3.7)-40[-8][-24][-15]-110-69DT-1.2HoldShort?    (-9)-14-28-14-20-2.4,049
33Sep/1414   222.35  224.75  222.39(-0.06 221.97(-0.12 221.24(-0.22220.32-0.4    520(2.3)-40[-5][-27][-14]-99-84DT-1OpenShort    (-6)-19-30-13-20-2.2,649
34Sep/1413   222.35  224.75  222.53(-0.08 222.23(-0.07 221.73(-0.17221.1-0.3    518(-0.3)-30[-7][-21][-10]-82-23DT-0.8HoldShort    (-4)-15-24-3-20-1.7,1149
35Sep/1412   222.35  224.75  222.7(-0.04 222.38(-0.01 222.11(-0.07221.72-0.1    518(-0.2)5[-3][-9][-4]-69-18RG-0.5Wait    (-5)-60-16-16-1.2,1149
 
36Sep/1411   222.35  224.75  222.8(-0.07 222.38(0)  222.27(-0.07221.73-0.1    518(-1.4)5[-6][-9][3]-593RG-0.6Wait    (-4)-619-11-20-1.2,2149
37Sep/1410   222.35  224.75  222.96(-0.08 222.4(-0.03 222.42(-0.16221.25-0.2    520(0.6)-45[-7][-18][-25]-72-39DT-1.3OpenShort    (-8)-14-62-12-20-1.9,2649
38Sep/149   222.35  224.75  223.13(-0.04 222.46(0.03 222.77(0.02222.860.1    519(-1.7)15[-3][1][2]-2235UR0.1SmallShort?    (-3)2-1711-0.3,3649
39Sep/1316   222.33  225.35  223.21(-0.06 222.39(-0.04 222.73(0.04222.880.1    821(-2.4)25[-5][-0][6]-2661UR0.2SmallShort    (-3)39520-0.3,3259
40Sep/1315   222.33  225.35  223.35(-0.07 222.47(-0.06 222.65(0.06222.640.1    823(-2.3)15[-6][0][5]-3655UR-0SmallShort?    (-6)59217-0.7,3259
 
41Sep/1314   222.33  225.35  223.5(-0.07 222.6(-0.08 222.52(0.06222.410    826(-1)15[-6][-1][-2]-4235RG-0.1Wait    (-7)5-11810-0.9,3159
42Sep/1313   222.33  225.35  223.66(-0.03 222.77(-0.02 222.38(0.11222.710.1    827(0.3)45[-3][7][-1]-4018RG0.3Wait    (-6)10-11152-0.8,3059
43Sep/1312   222.33  225.35  223.72(-0.02 222.77(-0)  222.14(0.04222.990.1    826(0.2)50[-2][2][10]-410UR0.7SmallShort    (-2)320187-0.6,2459
44Sep/1311   222.33  225.35  223.77(-0.03 222.82(-0.09 222.05(-0.1222.470    826(0.6)40[-3][-14][8]-67-54RG0.3Wait    (-3)-916106-1.1,1159
45Sep/1310   222.33  225.35  223.83(-0.04 223.01(-0.08 222.27(-0.18222.04-0.1    826(1.7)25[-3][-21][4]-85-86RG-0.2Wait    (-3)-16160-13-1.5,359
 
46Sep/139   222.33  225.35  223.92(-0.06 223.19(-0.15 222.66(-0.22221.62-0.2    824(3)-10[-5][-28][-5]-96-94DT-0.9OpenShort?    (-4)-190-18-20-2.1,759
47Sep/1016   222.24  225.72  224.05(-0.06 223.52(-0.13 223.15(-0.17221.62-0.1    921(4.2)-20[-5][-22][-17]-96-92DT-1.6OpenShort    (-5)-15-35-19-20-2.5,1765
48Sep/1015   222.24  225.72  224.19(-0.02 223.82(-0.1 223.52(-0.04222.540.1    917(1.3)5[-2][-8][-21]-86-59RG-1.3SmallLong?    (-3)-3-44-29-18-2.1,1765
49Sep/1014   222.24  225.72  224.24(-0.01 224.04(-0.08 223.61(-0.06223.680.3    915(0.3)25[-1][-9][-5]-41-25RG0.1Wait    (0)-5-9-146-0.8,2965
50Sep/1013   222.24  225.72  224.27(-0.03 224.22(-0.08 223.75(0.01223.910.4    915(-0.7)20[-3][-3][-3]-3913RG0.2Wait    (-1)1-4-137-0.5,2465
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA