GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $14.0650 One month high (close): $15.4200

GRFS Daily Change: 0.49% Daily StdDev 1.53% GRFS EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $15.42(0.49%)

Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -4.96%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	14	14.54	14.56	14.97(0.4)	(0)	15.38(0.2)	15.28	2.1	5	141(-5.1)	50	[26]	[23]	[-4]	45	-139	CR	-0.2	HoldShort	(22)	13	0	-10	-20	0.6,80	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.97(hourly_sma_20 -2.03%) 14.56(daily_ema_10 -4.71%) 14.54(daily_ema_20 -4.84%) Resistance Levels:

2	Sep/20	13	14.54	14.56	14.91(0.27)	15.35(-0.07)	15.35(-0.2)	15.28	2.1	5	146(-2)	15	[18]	[-8]	[-22]	55	-70	DR	-0.1	OpenShort	(22)	-13	-51	-5	-20	0.7,87	66
3	Sep/20	12	14.54	14.56	14.87(0.41)	15.36(0.33)	15.38(-0.06)	15.4	2.5	5	148(-1)	40	[27]	[17]	[-21]	69	-65	CR	0	HoldShort	(26)	-4	-63	2	-6	1,94	66
4	Sep/20	11	14.54	14.56	14.81(0.47)	15.31(0.72)	15.39(0.33)	15.55	2.9	5	149(3)	50	[31]	[56]	[18]	75	113	UT	0.3	OpenLong	(31)	22	63	-4	-20	1.4,90	66
5	Sep/20	10	14.54	14.56	14.74(0.34)	15.2(0.6)	15.34(0.13)	15.4	2.5	5	146(5.1)	50	[22]	[37]	[35]	71	142	UT	0.1	OpenLong	(31)	9	121	-9	-20	1.3,88	66

6	Sep/20	9	14.54	14.56	14.69(0.2)	15.11(0.47)	15.32(-0.2)	15.12	1.7	5	141(2.1)	-0	[13]	[9]	[-51]	63	39	CR	-0.4	HoldShort?	(18)	-13	-123	-10	-20	0.9,90	66
7	Sep/17	15	14.51	14.48	14.66(0.27)	15.04(0.8)	15.35(0.13)	15.41	3	4	139(-11.9)	50	[18]	[42]	[-7]	87	273	CR	0.1	OpenShort?	(18)	9	-21	-4	6	1.5,99	65
8	Sep/17	14	14.51	14.48	14.62(0.34)	14.92(0.81)	15.33(0.66)	15.46	3.2	4	151(13.3)	50	[22]	[76]	[23]	97	399	UT	0.3	OpenLong	(18)	42	51	-3	20	1.9,99	65
9	Sep/17	13	14.51	14.48	14.57(0.34)	14.8(0.82)	15.23(1.13)	15.34	2.8	4	137(12.6)	50	[22]	[106]	[12]	94	473	UT	0.3	OpenLong	(22)	72	22	-8	20	1.9,96	65
10	Sep/17	12	14.51	14.48	14.52(0.28)	14.68(0.69)	15.06(1.07)	15.29	2.6	4	125(15)	50	[18]	[98]	[19]	99	518	UT	0.6	OpenLong	(18)	68	22	1	20	2.1,96	65

11	Sep/17	11	14.51	14.48	14.48(0.21)	14.58(0.69)	14.9(1.15)	15.24	2.4	4	110(17.7)	50	[13]	[101]	[5]	105	595	UT	1	HoldLong	(23)	73	-42	27	20	2.3,97	65
12	Sep/17	10	14.51	14.48	14.45(0.28)	14.48(0.7)	14.73(1.52)	15.34	2.8	4	92(26.6)	50	[18]	[126]	[82]	118	718	UT	2.2	HoldLong	(18)	97	166	36	20	3.2,88	65
13	Sep/17	9	14.51	14.48	14.41(0.14)	14.38(0.49)	14.51(1.04)	14.96	1.5	4	66(11.1)	50	[9]	[87]	[92]	95	498	UT	2.3	OpenLong?	(9)	66	216	37	20	2.8,75	65
14	Sep/16	15	14.48	14.41	14.39(-0.07)	14.31(0.28)	14.36(0.42)	14.48	0	-2	54(-17.9)	-5	[-5]	[35]	[7]	25	231	UR	0.7	SmallShort?	(-5)	27	0	27	20	0.6,60	57
15	Sep/16	14	14.48	14.41	14.39(0)	14.27(0.07)	14.3(0.28)	14.48	0	-2	72(0.2)	25	[0]	[23]	[20]	9	140	UR	1	SmallShort	(-5)	21	27	23	20	0.5,46	57

16	Sep/16	13	14.48	14.41	14.4(0.07)	14.26(-0.14)	14.26(0.21)	14.42	-0.3	-2	72(0)	50	[5]	[12]	[39]	-17	-10	UT	0.9	OpenLong	(0)	16	82	18	20	0.1,31	57
17	Sep/16	12	14.48	14.41	14.39(-0.07)	14.28(-0.35)	14.23(-0.14)	14.24	-1	-2	72(1.3)	-20	[-5]	[-25]	[8]	-57	-60	DP	0.1	OpenShort	(0)	-10	14	-3	20	-0.9,16	57
18	Sep/16	11	14.48	14.41	14.4(-0.14)	14.33(-0.07)	14.23(0)	14.21	-1.1	-2	71(2.1)	-40	[-10]	[-5]	[3]	-61	29	DP	-0.2	OpenShort	(-9)	0	23	-2	-20	-1.1,17	57
19	Sep/16	10	14.48	14.41	14.42(-0.14)	14.34(-0.21)	14.25(0.07)	14.16	-1.3	-2	69(4.5)	-50	[-10]	[-5]	[-21]	-70	-1	DT	-0.5	OpenShort	(-5)	5	-46	-8	-20	-1.6,20	57
20	Sep/16	9	14.48	14.41	14.44(-0.07)	14.37(-0.14)	14.24(-0.21)	14.26	-0.9	-2	64(2.3)	-30	[-5]	[-22]	[-0]	-49	-100	DT	0.1	OpenShort?	(-9)	-16	0	7	-14	-1.2,31	57

21	Sep/15	15	14.47	14.42	14.45(-0.07)	14.39(-0.14)	14.27(-0.49)	14.26	-0.9	-4	62(2.4)	-50	[-5]	[-44]	[-16]	-54	-190	DT	-0.1	OpenShort?	(-5)	-36	-46	5	-20	-1.3,29	44
22	Sep/15	14	14.47	14.42	14.46(0.14)	14.41(-0.21)	14.34(-0.42)	14.36	-0.5	-4	60(-10.6)	50	[11]	[-38]	[19]	-47	-355	RG	0.1	Wait	(-5)	-32	59	-17	20	-0.7,21	44
23	Sep/15	13	14.47	14.42	14.46(0)	14.44(-0.28)	14.4(-0.21)	14.23	-1	-4	70(-2.3)	-5	[0]	[-28]	[7]	-70	-211	RG	-1	SmallLong	(5)	-16	56	-40	-20	-1.2,10	44
24	Sep/15	12	14.47	14.42	14.46(0)	14.48(-0.41)	14.43(-0.48)	14.11	-1.5	-4	72(2.4)	-45	[0]	[-53]	[-55]	-69	-369	DR	-1.8	OpenShort	(0)	-36	-123	-41	-20	-1.9,29	44
25	Sep/15	11	14.47	14.42	14.46(0)	14.54(0.07)	14.5(-0.07)	14.38	-0.4	-4	70(-2.3)	-50	[0]	[-4]	[-39]	3	-60	DR	-0.7	OpenShort	(5)	-5	-103	6	-20	-0.4,63	44

26	Sep/15	10	14.47	14.42	14.44(0.07)	14.53(0.14)	14.51(0.14)	14.61	0.6	-4	72(2)	-25	[5]	[16]	[-12]	49	79	CR	0.6	HoldShort	(9)	11	-35	11	-20	1,74	44
27	Sep/15	9	14.47	14.42	14.43(0.14)	14.51(0.21)	14.49(0.07)	14.69	0.9	-4	70(4.8)	50	[11]	[15]	[56]	55	38	UT	1.2	OpenLong?	(9)	5	150	6	20	1.5,67	44
28	Sep/14	15	14.48	14.45	14.43(0)	14.48(-0.14)	14.48(-0.34)	14.36	-0.5	-1	66(0.1)	-40	[0]	[-31]	[-19]	-16	-129	DR	-0.8	OpenShort?	(0)	-26	-32	-23	-20	-0.3,42	45
29	Sep/14	14	14.48	14.45	14.41(0.07)	14.48(0)	14.53(-0.34)	14.43	-0.2	-1	65(-0.1)	-15	[5]	[-24]	[-9]	17	-171	DR	-0.6	OpenShort	(0)	-26	-14	-22	-7	0.1,64	45
30	Sep/14	13	14.48	14.45	14.41(0)	14.5(-0.07)	14.58(0.21)	14.46	-0.1	-1	66(-0.1)	-25	[0]	[13]	[-11]	36	101	CR	-0.8	HoldShort	(5)	16	-27	-11	0	0.4,76	45

31	Sep/14	12	14.48	14.45	14.4(0.07)	14.51(0.07)	14.55(0.21)	14.52	0.2	-1	66(1.3)	0	[5]	[20]	[-18]	54	60	CR	-0.2	HoldShort	(5)	16	-49	-7	0	0.8,84	45
32	Sep/14	11	14.48	14.45	14.39(0.07)	14.5(0.35)	14.52(0.21)	14.63	0.6	-1	64(3.1)	35	[5]	[30]	[6]	83	150	UT	0.7	OpenLong	(5)	16	14	23	-20	1.6,93	45
33	Sep/14	10	14.48	14.45	14.39(0)	14.45(0.35)	14.49(0.14)	14.6	0.5	-1	61(2)	-25	[0]	[24]	[-9]	69	191	CR	0.7	HoldShort	(5)	11	-31	12	-7	1.5,81	45
34	Sep/14	9	14.48	14.45	14.38(0.07)	14.4(0.35)	14.47(0.28)	14.67	0.8	-1	59(6.7)	50	[5]	[36]	[57]	75	200	UT	1.4	OpenLong?	(0)	21	150	8	20	2,75	45
35	Sep/13	15	14.48	14.44	14.38(0)	14.35(0.07)	14.43(-0.21)	14.34	-0.6	-2	53(-0.5)	-40	[0]	[-13]	[-11]	15	-81	DR	-0.7	OpenShort?	(0)	-16	-18	-17	-20	-0.2,70	39

36	Sep/13	14	14.48	14.44	14.37(-0.07)	14.35(0)	14.46(-0.21)	14.38	-0.4	-2	53(-1)	-50	[-5]	[-17]	[-9]	34	31	DT	-0.6	OpenShort	(0)	-16	-31	-7	20	0.1,81	39
37	Sep/13	13	14.48	14.44	14.37(0)	14.34(0.07)	14.49(0.56)	14.45	-0.1	-2	54(-1.6)	5	[0]	[45]	[-7]	50	211	CR	-0.3	HoldShort	(-5)	42	-27	7	7	0.5,87	39
38	Sep/13	12	14.48	14.44	14.37(0)	14.33(0.07)	14.41(0.56)	14.51	0.1	-2	56(0.1)	20	[0]	[45]	[17]	66	251	UR	0.7	SmallShort	(0)	42	18	20	20	1,91	39
39	Sep/13	11	14.48	14.44	14.37(0)	14.32(0.07)	14.33(0.42)	14.47	-0	-2	56(-0.2)	25	[0]	[34]	[10]	56	181	UR	1.1	SmallShort	(0)	32	-9	55	20	0.7,88	39
40	Sep/13	10	14.48	14.44	14.37(0)	14.31(0.14)	14.27(0.28)	14.49	0	-2	56(0.5)	25	[0]	[26]	[13]	30	161	UR	1.6	SmallShort	(0)	21	-9	49	20	0.8,60	39

41	Sep/13	9	14.48	14.44	14.37(0)	14.29(0.07)	14.23(0.21)	14.51	0.1	-2	55(0.6)	20	[0]	[18]	[78]	6	151	UR	2.1	SmallShort?	(0)	16	205	39	20	1,31	39
42	Sep/10	16	14.48	14.44	14.38(-0.14)	14.28(-0.28)	14.2(-0.42)	14.07	-1.7	-3	55(9.5)	-50	[-11]	[-46]	[-9]	-110	-180	DT	-1	HoldShort	(-9)	-32	-18	-4	-20	-2.4,0	33
43	Sep/10	15	14.48	14.44	14.4(-0.14)	14.32(-0.28)	14.26(-0.35)	14.11	-1.5	-3	45(8.3)	-50	[-9]	[-35]	[-18]	-118	-146	DT	-1.4	HoldShort?	(-5)	-23	-37	-20	-20	-2.7,0	33
44	Sep/10	14	14.48	14.44	14.4(0)	14.36(-0.21)	14.31(-0.21)	14.19	-1.2	-3	37(3.5)	-40	[0]	[-22]	[-18]	-112	-214	DR	-1.4	HoldShort	(-9)	-14	-32	-16	-20	-2.6,3	33
45	Sep/10	13	14.48	14.44	14.4(0)	14.39(-0.14)	14.34(-0.14)	14.26	-0.9	-3	33(-0.8)	-40	[0]	[-15]	[-24]	-97	-145	DR	-1	HoldShort	(0)	-9	-50	-16	-20	-2,3	33

46	Sep/10	12	14.48	14.44	14.42(0.07)	14.41(-0.07)	14.34(0)	14.37	-0.5	-3	34(-2.2)	30	[5]	[-2]	[5]	-58	-100	RG	0.1	Wait	(5)	0	9	-4	20	-0.6,7	33
47	Sep/10	11	14.48	14.44	14.41(-0.07)	14.42(-0.14)	14.36(-0.21)	14.35	-0.5	-3	36(0.8)	-50	[-5]	[-21]	[-6]	-65	-22	DT	-0.1	OpenShort	(0)	-14	-9	-11	-14	-0.7,3	33
48	Sep/10	10	14.48	14.44	14.42(-0.07)	14.44(-0.07)	14.39(-0.28)	14.37	-0.5	-3	36(-1.3)	-45	[-5]	[-23]	[-0]	-49	-30	DT	-0.2	OpenShort	(0)	-18	9	-16	-7	-0.6,16	33
49	Sep/10	9	14.48	14.44	14.42(0)	14.45(-0.07)	14.39(0)	14.35	-0.5	-3	37(-1.1)	-20	[0]	[-3]	[-8]	-47	-60	DR	-0.9	OpenShort?	(-5)	0	-5	-16	-20	-0.9,26	33
50	Sep/9	15	14.49	14.46	14.43(-0.07)	14.46(-0.07)	14.43(-0.14)	14.36	-0.6	-2	38(-1.4)	-40	[-5]	[-13]	[-4]	-31	-15	DT	-0.8	OpenShort?	(-5)	-9	-5	-10	-7	-0.8,39	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI