|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $114.7400 One month high (close): $126.7600
CHKP Daily Change: -2.24% Daily StdDev 1.2% CHKP EMA_5_Trend: -0.63% 10Minute StdDev: $1.167
Latest Price : $114.74(-2.24%) | Tue. Sep 21, 2021($1) Mon. Sep 20, 2021($1.3) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($1.8) Fri. Sep 10, 2021($0.8)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 122.23 | 119.02 | 116.84(-0.14) | 116.28(-0.24) | 115.25(-0.33) | 114.42 | -2 | | -25 | 26(3.5) | -50 | [-12] | [-47] | [-14] | -110 | -156 | DT | -0.8 | HoldShort | | (-13) | -28 | -29 | 3 | -20 | -2.4,0 | 14 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.28(hourly_sma_10 1.63%) 116.84(hourly_sma_20 2.12%) 119.02(daily_ema_10 4.02%) 122.23(daily_ema_20 6.83%)
|
| | | 2 | Sep/20 | 13 | 122.23 | 119.02 | 117(-0.14) | 116.56(-0.22) | 115.63(-0.44) | 114.79 | -1.9 | | -25 | 22(4) | -50 | [-12] | [-55] | [-10] | -113 | -162 | DT | -1 | HoldShort | | (-12) | -37 | -15 | 3 | -20 | -2.5,0 | 14 | | 3 | Sep/20 | 12 | 122.23 | 119.02 | 117.16(-0.12) | 116.82(-0.21) | 116.14(-0.42) | 114.99 | -1.8 | | -25 | 18(4.7) | -50 | [-10] | [-53] | [-27] | -125 | -175 | DT | -1.6 | HoldShort | | (-12) | -35 | -64 | -1 | -20 | -3,0 | 14 | | 4 | Sep/20 | 11 | 122.23 | 119.02 | 117.3(-0.09) | 117.07(-0.14) | 116.63(-0.31) | 115.82 | -1.6 | | -25 | 13(2.6) | -50 | [-8] | [-40] | [-17] | -120 | -118 | DT | -1.5 | HoldShort | | (-8) | -26 | -29 | -22 | -20 | -2.8,0 | 14 | | 5 | Sep/20 | 10 | 122.23 | 119.02 | 117.41(-0.06) | 117.23(-0.1) | 116.99(-0.26) | 116.19 | -1.5 | | -25 | 11(1.9) | -50 | [-5] | [-34] | [-13] | -122 | -104 | DT | -1.9 | HoldShort | | (-7) | -22 | -14 | -34 | -20 | -2.9,1 | 14 | | | | |
| 6 | Sep/20 | 9 | 122.23 | 119.02 | 117.48(-0.06) | 117.35(-0.1) | 117.29(-0.18) | 116.38 | -1.5 | | -25 | 9(3.2) | -50 | [-5] | [-27] | [-33] | -121 | -75 | DT | -2.6 | HoldShort? | | (-5) | -15 | -70 | -41 | -20 | -3.1,7 | 14 | | 7 | Sep/17 | 15 | 122.76 | 119.97 | 117.55(-0.03) | 117.35(0) | 117.29(0) | 117.3 | -1.5 | | -21 | 6(-1.1) | -50 | [-3] | [-6] | [-6] | -54 | 8 | DT | -0.9 | OpenShort? | | (-3) | 0 | -8 | -18 | -9 | -1.1,24 | 16 | | 8 | Sep/17 | 14 | 122.76 | 119.97 | 117.59(-0.01) | 117.35(0) | 117.5(-0.01) | 117.4 | -1.5 | | -21 | 7(0.1) | -50 | [-1] | [-6] | [-5] | -20 | -12 | DT | -0.4 | OpenShort | | (-3) | -1 | -19 | 10 | -4 | -0.8,50 | 16 | | 9 | Sep/17 | 13 | 122.76 | 119.97 | 117.6(0.06) | 117.47(0.01) | 117.51(0.03) | 117.65 | -1.4 | | -21 | 7(-3.5) | -30 | [5] | [-1] | [-3] | 3 | -52 | DR | 0.6 | OpenShort | | (1) | 3 | -14 | 10 | 6 | 0.2,48 | 16 | | 10 | Sep/17 | 12 | 122.76 | 119.97 | 117.53(0.06) | 117.46(0.05) | 117.47(0.05) | 117.84 | -1.4 | | -21 | 10(-2) | 5 | [5] | [3] | [14] | 1 | -16 | RG | 1 | SmallShort | | (6) | 4 | 39 | -1 | 14 | 0.9,28 | 16 | | | | |
| 11 | Sep/17 | 11 | 122.76 | 119.97 | 117.46(0.03) | 117.4(-0.03) | 117.41(-0.03) | 117.32 | -1.5 | | -21 | 12(-1.1) | -45 | [3] | [-8] | [-2] | -49 | -47 | DR | -0.2 | OpenShort | | (4) | -3 | 3 | -19 | 2 | -0.3,9 | 16 | | 12 | Sep/17 | 10 | 122.76 | 119.97 | 117.42(0.03) | 117.43(-0.06) | 117.44(-0.03) | 117.29 | -1.5 | | -21 | 13(-0.9) | -50 | [3] | [-10] | [-6] | -27 | -47 | DR | -0.3 | OpenShort | | (3) | -3 | -13 | -13 | 0 | -0.3,31 | 16 | | 13 | Sep/17 | 9 | 122.76 | 119.97 | 117.39(0.03) | 117.5(-0.03) | 117.47(0.03) | 117.45 | -1.5 | | -21 | 14(-0.2) | -35 | [3] | [-3] | [-0] | 5 | -12 | RG | -0 | Wait? | | (4) | 3 | 0 | -4 | 5 | 0.1,52 | 16 | | 14 | Sep/16 | 16 | 123.16 | 120.75 | 117.36(0.01) | 117.54(-0.04) | 117.43(-0.01) | 117.45 | -1.7 | | -18 | 14(-1) | -50 | [1] | [-7] | [-2] | 7 | -2 | DR | 0 | OpenShort | | (2) | -1 | -8 | -0 | 5 | 0.2,52 | 20 | | 15 | Sep/16 | 15 | 123.16 | 120.75 | 117.35(0.01) | 117.59(-0.02) | 117.44(0.05) | 117.56 | -1.7 | | -18 | 15(0.1) | -40 | [1] | [-1] | [2] | 12 | 22 | RG | 0.2 | Wait? | | (2) | 4 | 5 | 1 | 3 | 0.4,52 | 20 | | | | |
| 16 | Sep/16 | 14 | 123.16 | 120.75 | 117.34(-0.01) | 117.61(-0.02) | 117.38(-0.03) | 117.49 | -1.7 | | -18 | 15(-0.4) | -50 | [-1] | [-8] | [5] | 17 | 13 | DP | 0.2 | OpenShort | | (1) | -3 | 15 | -1 | -3 | 0.3,59 | 20 | | 17 | Sep/16 | 13 | 123.16 | 120.75 | 117.35(-0.04) | 117.63(-0.07) | 117.42(-0.1) | 117.29 | -1.8 | | -18 | 16(-1.1) | -50 | [-3] | [-17] | [-2] | 8 | 5 | DT | -0.3 | OpenShort | | (-3) | -9 | -4 | -2 | -7 | -0.1,60 | 20 | | 18 | Sep/16 | 12 | 123.16 | 120.75 | 117.4(-0.04) | 117.71(-0.01) | 117.54(-0.09) | 117.35 | -1.8 | | -18 | 17(-0.9) | -50 | [-3] | [-14] | [-7] | 8 | 17 | DT | -0.3 | OpenShort | | (-4) | -8 | -12 | -8 | -20 | -0.1,60 | 20 | | 19 | Sep/16 | 11 | 123.16 | 120.75 | 117.45(-0.03) | 117.72(0.09) | 117.64(-0.08) | 117.5 | -1.7 | | -18 | 18(-1.1) | -50 | [-3] | [-8] | [1] | 19 | 10 | DP | -0.2 | OpenShort | | (-3) | -7 | 16 | -8 | -20 | 0.1,66 | 20 | | 20 | Sep/16 | 10 | 123.16 | 120.75 | 117.49(-0.05) | 117.61(0.07) | 117.74(-0.09) | 117.29 | -1.8 | | -18 | 19(-0.8) | -50 | [-4] | [-11] | [-14] | 13 | 7 | DT | -0.7 | OpenShort | | (-4) | -8 | -30 | -7 | -20 | -0.3,70 | 20 | | | | |
| 21 | Sep/16 | 9 | 123.16 | 120.75 | 117.55(-0.04) | 117.53(0.1) | 117.85(-0.01) | 117.69 | -1.7 | | -18 | 20(-1.6) | -50 | [-3] | [-2] | [-5] | 33 | 46 | DT | -0.2 | OpenShort? | | (-3) | -1 | -13 | 1 | -9 | 0.2,78 | 20 | | 22 | Sep/15 | 15 | 123.46 | 121.51 | 117.6(-0.03) | 117.41(0.11) | 117.86(-0.02) | 117.85 | -1.9 | | -16 | 21(-2.6) | -50 | [-3] | [-3] | [1] | 42 | 45 | DP | -0 | OpenShort? | | (-4) | -2 | -3 | 10 | 6 | 0.4,82 | 19 | | 23 | Sep/15 | 14 | 123.46 | 121.51 | 117.63(-0.02) | 117.28(0.08) | 117.88(0.07) | 117.89 | -1.8 | | -16 | 24(-0.6) | -50 | [-2] | [4] | [1] | 35 | 56 | UR | 0 | SmallShort | | (-3) | 6 | -7 | 10 | 17 | 0.4,75 | 19 | | 24 | Sep/15 | 13 | 123.46 | 121.51 | 117.65(-0.14) | 117.19(0.07) | 117.8(0.28) | 117.98 | -1.8 | | -16 | 24(-10.4) | -50 | [-12] | [19] | [11] | 30 | 233 | UR | 0.2 | SmallShort | | (-2) | 24 | 18 | 15 | 20 | 0.4,70 | 19 | | 25 | Sep/15 | 12 | 123.46 | 121.51 | 117.81(-0.17) | 117.11(0.03) | 117.47(0.21) | 117.74 | -1.9 | | -16 | 35(-9.1) | -50 | [-15] | [11] | [5] | 13 | 205 | UR | 0.3 | SmallShort | | (-13) | 18 | -3 | 20 | 20 | -0.1,65 | 19 | | | | |
| 26 | Sep/15 | 11 | 123.46 | 121.51 | 118.01(-0.17) | 117.07(0.01) | 117.22(0.23) | 117.77 | -1.9 | | -16 | 44(-8.4) | -50 | [-15] | [12] | [1] | 6 | 201 | UR | 0.4 | SmallShort | | (-14) | 20 | -22 | 29 | 20 | -0.2,61 | 19 | | 27 | Sep/15 | 10 | 123.46 | 121.51 | 118.21(-0.17) | 117.06(-0.03) | 116.95(0.23) | 118.06 | -1.8 | | -16 | 52(-6.5) | -50 | [-15] | [10] | [24] | -15 | 211 | UR | 0.7 | SmallShort | | (-16) | 20 | 46 | 23 | 20 | -0.1,38 | 19 | | 28 | Sep/15 | 9 | 123.46 | 121.51 | 118.41(-0.19) | 117.09(-0.07) | 116.68(0.09) | 117.45 | -2 | | -16 | 59(-4.6) | -45 | [-16] | [-4] | [33] | -48 | 126 | DP | 0.4 | OpenShort? | | (-18) | 8 | 85 | 12 | 20 | -0.5,15 | 19 | | 29 | Sep/14 | 16 | 123.74 | 122.35 | 118.63(-0.24) | 117.17(-0.19) | 116.58(-0.15) | 116.35 | -2.7 | | -15 | 63(-9.4) | -50 | [-21] | [-33] | [-2] | -80 | 6 | DT | -0.1 | HoldShort | | (-21) | -13 | -3 | 2 | -14 | -1.2,0 | 17 | | 30 | Sep/14 | 15 | 123.74 | 122.35 | 118.91(-0.23) | 117.39(-0.16) | 116.76(-0.15) | 116.38 | -2.7 | | -15 | 73(-0.6) | -50 | [-20] | [-31] | [-7] | -83 | -25 | DT | -0.2 | HoldShort? | | (-21) | -13 | -16 | 1 | -20 | -1.3,0 | 17 | | | | |
| 31 | Sep/14 | 14 | 123.74 | 122.35 | 119.18(-0.24) | 117.58(-0.18) | 116.93(-0.2) | 116.59 | -2.6 | | -15 | 73(-1.1) | -50 | [-21] | [-36] | [-2] | -83 | -39 | DT | -0.2 | HoldShort | | (-21) | -17 | -3 | 1 | -19 | -1.3,0 | 17 | | 32 | Sep/14 | 13 | 123.74 | 122.35 | 119.47(-0.24) | 117.79(-0.16) | 117.17(-0.29) | 116.63 | -2.6 | | -15 | 75(0.8) | -50 | [-21] | [-43] | [-10] | -85 | -80 | DT | -0.3 | HoldShort | | (-22) | -25 | -23 | 2 | -20 | -1.4,0 | 17 | | 33 | Sep/14 | 12 | 123.74 | 122.35 | 119.76(-0.25) | 117.98(-0.12) | 117.51(-0.22) | 116.93 | -2.5 | | -15 | 74(-0.1) | -50 | [-21] | [-36] | [-10] | -85 | -53 | DT | -0.3 | HoldShort | | (-21) | -19 | -22 | 1 | -20 | -1.4,0 | 17 | | 34 | Sep/14 | 11 | 123.74 | 122.35 | 120.06(-0.23) | 118.12(-0.33) | 117.77(-0.21) | 117.22 | -2.4 | | -15 | 74(0.8) | -50 | [-20] | [-43] | [1] | -85 | -70 | DP | -0.3 | OpenShort | | (-22) | -18 | -3 | -0 | 18 | -1.4,0 | 17 | | 35 | Sep/14 | 10 | 123.74 | 122.35 | 120.34(-0.23) | 118.51(-0.37) | 118.02(-0.19) | 117.26 | -2.4 | | -15 | 73(2.9) | -50 | [-20] | [-43] | [-15] | -90 | -84 | DT | -0.4 | OpenShort | | (-21) | -16 | -45 | 0 | 1 | -1.6,0 | 17 | | | | |
| 36 | Sep/14 | 9 | 123.74 | 122.35 | 120.62(-0.19) | 118.95(-0.34) | 118.25(-0.14) | 117.85 | -2.2 | | -15 | 70(1.8) | -50 | [-16] | [-37] | [-10] | -88 | -82 | DT | -0.2 | OpenShort? | | (-20) | -12 | -32 | 0 | 8 | -1.5,0 | 17 | | 37 | Sep/13 | 15 | 124.13 | 123.41 | 120.85(-0.23) | 119.35(-0.31) | 118.41(-0.03) | 118.28 | -2.8 | | -10 | 68(-19.6) | -50 | [-20] | [-26] | [2] | -84 | 4 | DP | -0.1 | OpenShort? | | (-17) | -3 | 3 | 4 | 2 | -1.4,1 | 31 | | 38 | Sep/13 | 14 | 124.13 | 123.41 | 121.13(-0.24) | 119.72(-0.3) | 118.44(-0.03) | 118.25 | -2.8 | | -10 | 88(0.9) | -50 | [-21] | [-26] | [-6] | -90 | -13 | DT | -0.1 | HoldShort | | (-21) | -3 | -13 | 2 | -20 | -1.6,0 | 31 | | 39 | Sep/13 | 13 | 124.13 | 123.41 | 121.42(-0.24) | 120.08(-0.29) | 118.47(-0.46) | 118.42 | -2.7 | | -10 | 87(1.8) | -50 | [-21] | [-63] | [0] | -88 | -128 | DT | -0 | OpenShort | | (-22) | -40 | 5 | 8 | -20 | -1.6,2 | 31 | | 40 | Sep/13 | 12 | 124.13 | 123.41 | 121.71(-0.21) | 120.43(-0.3) | 119.02(-0.53) | 118.35 | -2.8 | | -10 | 85(6.6) | -50 | [-18] | [-69] | [-13] | -96 | -204 | DT | -0.4 | OpenShort | | (-22) | -46 | -31 | 12 | -20 | -1.9,2 | 31 | | | | |
| 41 | Sep/13 | 11 | 124.13 | 123.41 | 121.97(-0.19) | 120.79(-0.3) | 119.66(-0.52) | 118.76 | -2.6 | | -10 | 79(6.4) | -50 | [-17] | [-68] | [4] | -95 | -202 | DP | -0.5 | OpenShort | | (-18) | -45 | 26 | -1 | -20 | -1.9,3 | 31 | | 42 | Sep/13 | 10 | 124.13 | 123.41 | 122.2(-0.24) | 121.15(-0.35) | 120.28(-0.64) | 118.42 | -2.7 | | -10 | 72(14) | -50 | [-21] | [-81] | [-9] | -113 | -232 | DT | -1.2 | HoldShort | | (-19) | -56 | 0 | -9 | -20 | -2.5,0 | 31 | | 43 | Sep/13 | 9 | 124.13 | 123.41 | 122.49(-0.23) | 121.58(-0.34) | 121.06(-0.53) | 118.42 | -2.7 | | -10 | 58(13) | -50 | [-20] | [-71] | [-77] | -132 | -235 | DT | -2.2 | HoldShort? | | (-21) | -46 | -197 | -18 | -20 | -3.3,1 | 31 | | 44 | Sep/10 | 16 | 124.42 | 124.27 | 122.77(-0.14) | 121.99(-0.16) | 121.7(-0.14) | 121.1 | -2 | | -4 | 45(-10.3) | -50 | [-12] | [-25] | [-13] | -92 | -37 | DT | -0.6 | HoldShort | | (-13) | -12 | -34 | -3 | -19 | -1.8,3 | 37 | | 45 | Sep/10 | 15 | 124.42 | 124.27 | 122.94(-0.1) | 122.18(-0.08) | 121.87(-0.04) | 121.56 | -1.7 | | -4 | 56(1.2) | -50 | [-9] | [-12] | [-11] | -85 | -19 | DT | -0.3 | OpenShort? | | (-10) | -4 | -28 | 1 | -18 | -1.5,3 | 37 | | | | |
| 46 | Sep/10 | 14 | 124.42 | 124.27 | 123.06(-0.1) | 122.28(-0.07) | 121.92(-0.08) | 121.94 | -1.5 | | -4 | 54(-0.3) | -50 | [-9] | [-16] | [-0] | -79 | -9 | DT | 0 | HoldShort | | (-9) | -7 | -2 | 5 | -7 | -1.3,4 | 37 | | 47 | Sep/10 | 13 | 124.42 | 124.27 | 123.18(-0.02) | 122.36(-0.14) | 122.02(-0.05) | 121.97 | -1.5 | | -4 | 55(1.8) | -10 | [-2] | [-14] | [2] | -83 | -92 | DP | -0.1 | OpenShort | | (-9) | -5 | 4 | 2 | 8 | -1.4,2 | 37 | | 48 | Sep/10 | 12 | 124.42 | 124.27 | 123.21(-0.03) | 122.53(-0.18) | 122.08(-0.17) | 121.91 | -1.5 | | -4 | 53(3.2) | -35 | [-3] | [-27] | [-3] | -87 | -122 | DT | -0.2 | OpenShort | | (-3) | -15 | 4 | -29 | 0 | -1.5,1 | 37 | | 49 | Sep/10 | 11 | 124.42 | 124.27 | 123.25(-0.03) | 122.75(-0.2) | 122.29(-0.18) | 121.85 | -1.6 | | -4 | 50(3.1) | -40 | [-3] | [-29] | [-7] | -93 | -126 | DT | -0.5 | OpenShort | | (-4) | -16 | -4 | -31 | -7 | -1.7,0 | 37 | | 50 | Sep/10 | 10 | 124.42 | 124.27 | 123.29(-0.02) | 123(-0.13) | 122.51(-0.13) | 121.91 | -1.5 | | -4 | 47(2.3) | -50 | [-2] | [-21] | [-21] | -90 | -122 | DT | -0.8 | OpenShort | | (-2) | -12 | -39 | -30 | -20 | -1.8,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|