Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)


One month low (close): $158.7200      One month high (close): $168.6500

AXP Daily Change: -2.04%   Daily StdDev 1.5%   AXP EMA_5_Trend: -0.11%   10Minute StdDev: $1.8951

Latest Price :  $160.57(-2.04%)

Tue. Sep 21, 2021($2.5)   Mon. Sep 20, 2021($2)   Fri. Sep 17, 2021($0.4)   Thu. Sep 16, 2021($1)   Wed. Sep 15, 2021($0.9)   Tue. Sep 14, 2021($0.8)   Mon. Sep 13, 2021($0.7)   Fri. Sep 10, 2021($0.7)  

AXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.21%(54%)   Avg negative next hour return: -0.27%(46%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2014   162.13  160.69  161.9(-0.14 160.96(-0.28 158.97(-0.31158.71-1.2    -364(4.5)-50[-9][-32][0]-91-138DT-0.1OpenShort    (-9)-21411-20-1.8,442

Daily Trend: %
Up Forces: 160.69(daily_ema_10 1.25%)   162.13(daily_ema_20 2.15%)  
Down Forces:
Support Levels:
Resistance Levels: 160.96(weak_hourly_sma_10 1.42%)   161.9(weak_hourly_sma_20 2.01%)  
 
2Sep/2013   162.13  160.69  162.13(-0.14 161.41(-0.27 159.46(-0.67158.61-1.3    -360(7.2)-50[-9][-56][-2]-101-249BT-0.5OpenLong    (-10)-4513-4-20-2.1,242
3Sep/2012   162.13  160.69  162.36(-0.1 161.85(-0.25 160.54(-0.66158.31-1.4    -353(11.2)-50[-7][-54][-24]-120-315DT-1.5HoldShort    (-11)-44-34-26-20-2.8,042
4Sep/2011   162.13  160.69  162.52(-0.07 162.26(-0.24 161.6(-0.47159.14-1.1    -341(9.4)-50[-5][-40][-31]-123-257DT-2.1HoldShort    (-5)-31-38-68-20-2.9,042
5Sep/2010   162.13  160.69  162.64(-0.04 162.65(-0.16 162.36(-0.37160.06-0.7    -332(6.1)-50[-3][-30][-31]-90-213DT-2.6OpenShort    (-4)-25-49-53-20-2.9,3342
 
6Sep/209   162.13  160.69  162.71(-0.01 162.91(-0.1 162.96(-0.24161.26-0.3    -326(0.4)-50[-1][-19][-45]-41-140DT-2.4OpenShort?    (-1)-16-108-31-20-2,5942
7Sep/1716   162.11  160.57  162.72(0.09 163.08(0.06 163.35(0.12163.940.6    -225(-0.9)35[6][13][8]8010UT0.8HoldLong    (5)8157201.7,8738
8Sep/1715   162.11  160.57  162.57(0.08 162.98(0.06 163.15(0.14163.570.5    -226(-1.5)35[5][14][10]7015UT0.6OpenLong?    (6)9263121.3,8738
9Sep/1714   162.11  160.57  162.44(0.06 162.98(0)  162.92(-0.02162.940.3    -228(-2.3)10[4][1][-1]51-35CR0HoldShort    (4)-1-3010.6,8638
10Sep/1713   162.11  160.57  162.34(0.07 162.89(0.02 162.95(0.06163.020.3    -230(-1.9)5[5][7][-2]59-14CR0.1HoldShort    (5)4-11620.8,8938
 
11Sep/1712   162.11  160.57  162.22(0.11 162.85(-0.01 162.85(0.02163.280.4    -232(-5.4)30[7][4][5]61-36UT0.5OpenLong    (5)111-1201.2,8138
12Sep/1711   162.11  160.57  162.04(0.12 162.86(-0.01 162.82(0.011630.3    -237(-4.5)35[8][3][9]51-56UT0.2OpenLong    (8)126-290.9,7838
13Sep/1710   162.11  160.57  161.85(0.07 162.88(0.06 162.81(-0.06162.370.1    -242(-2.3)-5[5][0][-13]40-55DR-0.4OpenShort    (7)-4-26-10-200.4,8038
14Sep/179   162.11  160.57  161.74(0.09 162.79(0.1 162.91(0.06163.010.3    -244(0.6)30[6][10][4]655UT0.1OpenLong?    (6)416-2-91,9038
15Sep/1616   161.88  160.33  161.6(0.06 162.63(0.06 162.82(-0.02162.620.3    -444(0.5)-20[4][1][-7]58-5CR-0.2HoldShort    (5)-1-17-2-130.8,8844
 
16Sep/1615   161.88  160.33  161.5(0.09 162.53(0.1 162.85(-0.02163.050.4    -443(1.1)-10[6][3][1]716RG0.2Wait?    (6)-13-131.3,8844
17Sep/1614   161.88  160.33  161.35(0.07 162.36(0.12 162.89(-0.03162.980.4    -442(1.9)-10[5][3][4]7223RG0.1Wait    (6)-213-1-11.4,8744
18Sep/1613   161.88  160.33  161.24(-0.02 162.16(0.1 162.94(0.16162.650.3    -440(-2.2)-35[-1][13][-3]65149RG-0.3Wait    (4)11-7-611.2,8544
19Sep/1612   161.88  160.33  161.28(0.04 161.99(0.12 162.68(0.14162.810.3    -442(1.7)-15[3][14][2]7485RG0.1Wait    (-1)94-081.3,9144
20Sep/1611   161.88  160.33  161.22(0.06 161.8(0.12 162.45(0.14162.720.3    -441(1.4)-20[4][14][-4]7666CR0.2OpenShort    (3)9-2519131.3,9344
 
21Sep/1610   161.88  160.33  161.13(0.09 161.61(0.24 162.23(0.22163.340.5    -439(3.3)20[6][24][7]83105UT1OpenLong    (5)15519202,8344
22Sep/169   161.88  160.33  160.99(0.09 161.23(0.25 161.87(0.3163.210.5    -436(5.9)35[6][29][32]75125UT1.3OpenLong?    (6)207719202.2,7044
23Sep/1516   161.85  160.44  160.85(0.01 160.82(0.07 161.38(0.04161.33-0.2    -630(0)-40[1][4][-3]1929CR-0.1HoldShort    (1)3-13270.6,5440
24Sep/1515   161.85  160.44  160.83(0.01 160.7(0.08 161.32(0.11161.63-0.1    -630(0.6)-25[1][9][5]2767RG0.4Wait?    (1)7510200.9,5440
25Sep/1514   161.85  160.44  160.81(0.01 160.57(0.07 161.15(0.11161.5-0.1    -629(0.5)-25[1][8][4]1857RG0.4Wait    (1)727200.8,4840
 
26Sep/1513   161.85  160.44  160.79(0.04 160.46(0.07 160.98(0.25161.45-0.1    -629(0.2)5[3][18][10]1463RG0.6Wait    (1)162010200.8,4440
27Sep/1512   161.85  160.44  160.72(0.06 160.34(0.01 160.58(0.19160.97-0.3    -629(-3.8)5[4][12][3]-48RG0.5Wait    (1)13-18200.3,3940
28Sep/1511   161.85  160.44  160.62(0.05 160.33(-0.16 160.27(0.1160.98-0.3    -633(-1.5)0[3][1][9]-3-6RG0.8SmallShort    (5)7419200.4,3740
29Sep/1510   161.85  160.44  160.54(0.05 160.59(0.01 160.11(0.14160.89-0.3    -634(-0.1)5[3][9][7]-165RG0.8SmallShort    (4)9916200.4,2440
30Sep/159   161.85  160.44  160.46(0.01 160.57(-0.05 159.89(-0.03160.68-0.4    -634(0)0[1][-5][18]-27-8RG0.8SmallShort?    (1)-251350.2,1840
 
31Sep/1416   162  160.84  160.45(-0.02 160.65(-0.06 159.94(-0.09159.46-0.9    -734(1.3)-40[-1][-10][-3]-59-63DT-0.5OpenShort    (-1)-67-12-20-1,1649
32Sep/1415   162  160.84  160.48(-0.01 160.74(-0.09 160.09(-0.19159.3-0.9    -733(0.6)-50[-1][-17][-17]-64-106DT-0.8OpenShort?    (-1)-12-32-13-20-1.2,1649
33Sep/1414   162  160.84  160.49(0.01 160.89(-0.04 160.4(-0.4160.09-0.7    -732(-0.2)-50[1][-29][-9]-35-129DR-0.3OpenShort    (1)-26-15-11-20-0.4,2549
34Sep/1413   162  160.84  160.48(-0.02 160.96(-0.06 161.05(-0.14160.44-0.5    -732(-0.2)-50[-1][-13][-3]-24-15DT-0.6OpenShort    (1)-91-18-9-0,2649
35Sep/1412   162  160.84  160.51(0.03 161.05(-0.04 161.27(-0.06160.41-0.5    -733(-1)-40[2][-7][-6]-24-55DR-0.9OpenShort    (-1)-47-41-20-0.1,2949
 
36Sep/1411   162  160.84  160.46(0.01 161.11(-0.01 161.37(-0.03160.23-0.6    -734(-0.5)-50[1][-4][-14]-2-28DR-1.2OpenShort    (1)-2-23-21-20-0.2,5349
37Sep/1410   162  160.84  160.44(0.02 161.13(0.1 161.42(-0.04160.77-0.4    -734(-3.5)-50[1][-1][-40]31-10DR-0.7OpenShort    (2)-3-109-5-200.3,7349
38Sep/149   162  160.84  160.41(0.13 160.97(0.31 161.49(0.39163.470.5    -738(13.1)35[9][36][36]98158UT1.8OpenLong?    (8)268325202.8,7849
39Sep/1316   162.31  161.3  160.2(0.02 160.48(0.09 160.87(0.03161.45-0.3    -625(1.5)-15[1][3][10]6168RG0.8SmallShort    (4)2214201.7,6853
40Sep/1315   162.31  161.3  160.17(-0.01 160.33(0.05 160.82(-0.02160.94-0.5    -623(-0.6)-35[-1][-2][8]4656DP0.2OpenShort?    (-1)-125-7121.1,6853
 
41Sep/1314   162.31  161.3  160.19(-0.02 160.25(0.02 160.82(0) 160.33-0.7    -624(-1.2)-50[-1][-2][-7]2430DT-0.7OpenShort    (-1)0-15-15-10.2,6953
42Sep/1313   162.31  161.3  160.23(0.02 160.22(0.07 160.85(0.25160.69-0.5    -625(0.2)-15[1][17][-2]4972CR-0.2HoldShort    (-1)16-11370.6,8453
43Sep/1312   162.31  161.3  160.19(0.06 160.1(0.06 160.45(0.22160.95-0.5    -625(-0.8)-10[4][15][0]6645RG0.7Wait    (2)15-1520201,9153
44Sep/1311   162.31  161.3  160.09(0.08 160(0.03 160.1(0.18161.3-0.3    -625(0.1)20[5][12][15]7044UT1.6OpenLong    (5)121339201.6,8053
45Sep/1310   162.31  161.3  159.96(0.08 159.95(0.1 159.82(0.12160.98-0.4    -625(-0.8)20[5][10][16]4010UT1.6OpenLong    (5)83023201.4,5553
 
46Sep/139   162.31  161.3  159.83(0.04 159.79(0.02 159.63(0.03160.25-0.7    -626(-1.4)25[3][1][22]6-2UT0.8OpenLong?    (4)264-3140.5,4353
47Sep/1016   162.53  161.95  159.83(0)  159.76(-0.07 159.59(-0.13158.72-1.2    -728(0.7)-50[0][-14][-13]-46-103DR-1.1OpenShort    (1)-9-22-21-20-1.3,3751
48Sep/1015   162.53  161.95  159.76(0.05 159.87(-0.03 159.79(-0.06159.25-1.1    -727(-3.1)-45[3][-7][-14]-28-95DR-0.7OpenShort?    (1)-4-32-9-20-0.6,3751
49Sep/1014   162.53  161.95  159.68(0.06 159.91(-0.06 159.89(-0.12160.02-0.8    -730(-2.2)-20[4][-12][2]14-69RG0.1Wait    (5)-8-15180.4,5451
50Sep/1013   162.53  161.95  159.58(0.04 160.01(-0.07 160.08(0.08160.03-0.8    -732(-0.3)-15[3][1][3]1610RG-0.1Wait    (4)535140.5,5351
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA