ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $79.7300 One month high (close): $87.8800

ARKG Daily Change: -4.29% Daily StdDev 1.75% ARKG EMA_5_Trend: -0.37% 10Minute StdDev: $0.9398

Latest Price : $80.33(-4.29%)

Tue. Sep 21, 2021($0.7) Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($0.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	14	83.86	82.66	(0)	81.88(-0.21)	80.81(-0.48)	80.17	-1.7	-8	47(0)	-50	[0]	[-37]	[-23]	-84	-289	DR	-0.6	HoldShort	(-1)	-27	-34	-22	-20	-1.4,1	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.88(hourly_sma_10 2.13%) 82.66(daily_ema_10 3.11%) 83.86(daily_ema_20 4.6%)

2	Sep/20	13	83.86	82.66	81.56(-0.01)	82.05(-0.11)	81.2(-0.82)	80.64	-1.5	-8	47(0.3)	-50	[-1]	[-54]	[-9]	-63	-302	DT	-0.6	OpenShort	(1)	-47	9	-26	-20	-0.9,10	38
3	Sep/20	12	83.86	82.66	81.57(-0.04)	82.14(-0.15)	81.87(-0.72)	80.51	-1.6	-8	46(1.2)	-50	[-2]	[-49]	[-30]	-56	-268	DT	-1.4	OpenShort	(-1)	-41	-48	-36	-20	-1.1,22	38
4	Sep/20	11	83.86	82.66	81.57(0)	82.26(-0.07)	82.46(-0.35)	81.18	-1.3	-8	45(-0.1)	-50	[0]	[-25]	[-22]	-19	-136	DR	-1.3	OpenShort	(0)	-20	-26	-44	-20	-0.4,41	38
5	Sep/20	10	83.86	82.66	81.6(0.05)	82.32(0.02)	82.75(-0.19)	81.55	-1.1	-8	45(-0.3)	-50	[3]	[-13]	[-25]	14	-107	DR	-1.3	OpenShort	(2)	-11	-42	-35	-20	-0.1,66	38

6	Sep/20	9	83.86	82.66	81.56(0.06)	82.3(0.06)	82.75(0)	82.15	-0.8	-8	46(-0.2)	-50	[3]	[-1]	[-47]	52	11	DR	-0.8	OpenShort?	(4)	0	-125	-19	-20	0.6,87	38
7	Sep/17	16	83.87	83.34	81.51(0.2)	82.25(0.38)	82.91(0.63)	83.97	0	-1	46(10)	50	[11]	[49]	[18]	113	258	UT	1.1	HoldLong	(12)	36	36	3	20	2.5,100	47
8	Sep/17	15	83.87	83.34	81.35(0.14)	81.94(0.34)	82.39(0.41)	83.45	-0.2	-1	36(7.2)	50	[8]	[36]	[24]	118	220	UT	1.4	HoldLong?	(9)	25	56	8	20	2.7,100	47
9	Sep/17	14	83.87	83.34	81.24(0.07)	81.66(0.23)	82.05(0.18)	82.65	-0.6	-1	29(3.1)	25	[4]	[18]	[8]	108	144	UT	1	HoldLong	(6)	11	10	12	20	2.3,100	47
10	Sep/17	13	83.87	83.34	81.18(0.15)	81.47(0.27)	81.9(0.28)	82.5	-0.6	-1	25(3.2)	50	[9]	[26]	[15]	105	77	UT	1.1	HoldLong	(4)	17	36	4	20	2.4,95	47

11	Sep/17	12	83.87	83.34	81.06(0.07)	81.25(0.21)	81.67(0.1)	81.98	-0.9	-1	22(1.7)	40	[4]	[12]	[13]	93	63	UT	0.6	OpenLong	(6)	6	35	-0	15	1.9,95	47
12	Sep/17	11	83.87	83.34	81(0.05)	81.08(0.1)	81.59(0.12)	81.49	-1.1	-1	21(0.5)	5	[3]	[10]	[-4]	73	39	CR	-0.2	HoldShort	(3)	7	-16	3	16	1.1,95	47
13	Sep/17	10	83.87	83.34	80.96(0.04)	81(0.06)	81.49(0.25)	81.72	-1	-1	20(1.5)	20	[2]	[16]	[6]	93	114	UT	0.5	OpenLong	(4)	15	0	12	20	1.7,100	47
14	Sep/17	9	83.87	83.34	80.93(0.04)	80.95(0.09)	81.29(0.31)	81.72	-1	-1	19(1.6)	35	[2]	[21]	[14]	94	140	UT	1.1	OpenLong?	(3)	19	16	32	20	2,94	47
15	Sep/16	16	83.63	83.69	80.9(-0.04)	80.88(0.06)	81.04(0.27)	81.49	-0.9	-1	17(-0.8)	-5	[-2]	[15]	[9]	64	183	UR	1.2	SmallShort	(1)	16	-1	35	20	1.6,74	48

16	Sep/16	15	83.63	83.69	80.93(-0.06)	80.83(0.07)	80.82(0.32)	81.5	-0.9	-1	18(-3.7)	15	[-4]	[18]	[21]	57	215	UR	1.6	SmallShort?	(-3)	19	32	39	20	1.3,74	48
17	Sep/16	14	83.63	83.69	80.98(-0.06)	80.77(0.01)	80.56(0.07)	81.05	-1.1	-1	21(-2.2)	0	[-4]	[1]	[15]	-2	91	UR	0.9	SmallShort	(-5)	4	27	22	20	0.1,46	48
18	Sep/16	13	83.63	83.69	81.03(-0.1)	80.76(-0.06)	80.5(-0.11)	80.67	-1.2	-1	24(-2.5)	-40	[-6]	[-12]	[6]	-42	36	DP	0.3	OpenShort	(-5)	-7	12	9	7	-0.6,23	48
19	Sep/16	12	83.63	83.69	81.11(-0.09)	80.81(-0.1)	80.59(-0.15)	80.51	-1.3	-1	26(0)	-35	[-5]	[-16]	[1]	-61	-15	DP	-0.1	OpenShort	(-7)	-9	8	-6	-9	-0.9,12	48
20	Sep/16	11	83.63	83.69	81.18(-0.09)	80.89(0.02)	80.71(-0.15)	80.4	-1.3	-1	26(0.3)	-35	[-5]	[-12]	[-2]	-69	-45	DT	-0.5	OpenShort	(-5)	-9	14	-15	-20	-1.2,11	48

21	Sep/16	10	83.63	83.69	81.25(-0.12)	80.87(-0.09)	80.83(-0.21)	80.21	-1.4	-1	26(1.4)	-50	[-7]	[-20]	[-18]	-69	-61	DT	-1	OpenShort	(-6)	-13	-38	-13	-20	-1.6,21	48
22	Sep/16	9	83.63	83.69	81.35(-0.1)	80.94(0.02)	81(-0.02)	80.74	-1.2	-1	24(-1.7)	-50	[-6]	[-5]	[-12]	-42	29	DT	-0.4	OpenShort?	(-5)	-1	-29	-1	-20	-1,33	48
23	Sep/15	16	83.6	84.24	81.43(-0.11)	80.92(0.02)	81.02(-0.01)	81.15	-1	2	26(-1.8)	-25	[-7]	[-4]	[4]	-25	83	DP	0.2	OpenShort	(-5)	-1	5	6	15	-0.4,35	43
24	Sep/15	15	83.6	84.24	81.52(-0.07)	80.9(-0.04)	81.03(-0.04)	81.08	-1	2	28(-0.4)	-10	[-4]	[-7]	[4]	-30	12	DP	0.1	OpenShort?	(-6)	-2	5	4	20	-0.6,35	43
25	Sep/15	14	83.6	84.24	81.58(-0.07)	80.93(-0.14)	81.06(0.19)	81.01	-1	2	28(0)	10	[-4]	[4]	[5]	-39	53	UR	-0.1	SmallShort	(-5)	11	6	2	20	-0.8,31	43

26	Sep/15	13	83.6	84.24	81.64(-0.1)	81.04(-0.17)	80.91(0.04)	80.93	-1.1	2	28(-0.1)	-15	[-6]	[-7]	[2]	-43	24	DP	0	OpenShort	(-5)	2	-1	5	20	-1,32	43
27	Sep/15	12	83.6	84.24	81.72(-0.17)	81.18(-0.15)	80.88(0.07)	80.95	-1	2	28(-3.9)	-40	[-10]	[-5]	[-2]	-43	106	DT	0.1	OpenShort	(-6)	4	-17	17	14	-1.1,35	43
28	Sep/15	11	83.6	84.24	81.86(-0.16)	81.3(-0.14)	80.82(0.06)	81.19	-1	2	32(-4.2)	-30	[-10]	[-5]	[3]	-45	102	DP	0.5	OpenShort	(-9)	4	-3	14	19	-0.8,25	43
29	Sep/15	10	83.6	84.24	81.99(-0.18)	81.41(-0.06)	80.82(0)	81.23	-0.9	2	37(-5.2)	5	[-11]	[-7]	[26]	-57	97	RG	0.5	Wait	(-10)	0	71	13	0	-0.8,13	43
30	Sep/15	9	83.6	84.24	82.14(-0.26)	81.46(-0.21)	80.77(-0.49)	80.25	-1.3	2	42(0.9)	-50	[-16]	[-42]	[-18]	-95	-86	DT	-0.5	HoldShort?	(-16)	-30	-36	-2	-20	-1.8,0	43

31	Sep/14	16	83.58	84.71	82.35(-0.22)	81.63(-0.16)	81.17(-0.39)	80.76	-1.1	3	41(-0.2)	-45	[-13]	[-34]	[-1]	-88	-62	DT	-0.4	HoldShort	(-13)	-24	9	-4	-20	-1.5,0	42
32	Sep/14	15	83.58	84.71	82.53(-0.22)	81.76(-0.24)	81.49(-0.37)	80.64	-1.1	3	41(1.5)	-50	[-13]	[-35]	[-15]	-95	-98	DT	-0.8	OpenShort?	(-14)	-22	-27	-12	-20	-1.8,0	42
33	Sep/14	14	83.58	84.71	82.71(-0.18)	81.96(-0.21)	81.79(-0.32)	81.02	-1	3	40(1.2)	-50	[-11]	[-30]	[-12]	-89	-96	DT	-0.8	OpenShort	(-12)	-19	-22	-12	-20	-1.7,4	42
34	Sep/14	13	83.58	84.71	82.86(-0.2)	82.13(-0.12)	82.05(-0.13)	81.33	-0.9	3	38(-0.1)	-50	[-12]	[-17]	[-22]	-77	-7	DT	-0.7	HoldShort	(-10)	-8	-54	-3	-20	-1.5,11	42
35	Sep/14	12	83.58	84.71	83.03(-0.13)	82.23(-0.01)	82.16(0.07)	82.1	-0.6	3	38(-0.5)	-25	[-8]	[-0]	[-7]	-58	42	DT	-0.1	OpenShort	(-9)	4	-20	3	-7	-0.9,15	42

36	Sep/14	11	83.58	84.71	83.14(-0.13)	82.24(-0.01)	82.1(0.09)	82.38	-0.5	3	39(-1.4)	5	[-8]	[1]	[10]	-52	67	UR	0.3	SmallShort	(-8)	5	21	11	12	-0.8,18	42
37	Sep/14	10	83.58	84.71	83.25(-0.14)	82.25(-0.19)	82.03(-0.1)	82.08	-0.6	3	40(-0.5)	-35	[-8]	[-16]	[-3]	-68	-22	DT	0	OpenShort	(-9)	-6	-20	8	20	-1.1,10	42
38	Sep/14	9	83.58	84.71	83.37(-0.16)	82.41(-0.19)	82.11(-0.13)	82.36	-0.5	3	41(-0.7)	-10	[-10]	[-18]	[16]	-68	11	DP	0.2	OpenShort?	(-8)	-8	38	5	20	-1,7	42
39	Sep/13	16	83.6	85.18	83.5(-0.22)	82.57(-0.33)	82.22(-0.12)	81.83	-0.7	5	42(0.8)	-25	[-13]	[-22]	[0]	-86	-4	DT	-0.4	HoldShort	(-11)	-7	2	-3	1	-1.6,4	51
40	Sep/13	15	83.6	85.18	83.68(-0.2)	82.84(-0.28)	82.32(-0.07)	81.8	-0.7	5	41(1.1)	-35	[-12]	[-17]	[-9]	-91	-31	DT	-0.5	OpenShort?	(-12)	-4	-19	-6	-20	-1.8,4	51

41	Sep/13	14	83.6	85.18	83.85(-0.19)	83.07(-0.28)	82.38(-0.12)	82.07	-0.6	5	40(1.6)	-40	[-11]	[-20]	[-12]	-82	-46	DT	-0.3	OpenShort	(-12)	-7	-33	7	-20	-1.7,11	51
42	Sep/13	13	83.6	85.18	84.01(-0.11)	83.3(-0.19)	82.48(-0.27)	82.54	-0.4	5	38(1.9)	-15	[-7]	[-25]	[-7]	-76	-127	DT	0.1	OpenShort	(-10)	-16	-21	13	-20	-1.5,12	51
43	Sep/13	12	83.6	85.18	84.1(-0.07)	83.46(-0.16)	82.7(-0.27)	82.84	-0.3	5	36(1.7)	20	[-4]	[-24]	[14]	-74	-147	RG	0.1	Wait	(-6)	-16	40	17	-20	-1.3,9	51
44	Sep/13	11	83.6	85.18	84.16(-0.11)	83.59(-0.27)	82.92(-0.5)	82.27	-0.5	5	34(4.2)	-25	[-7]	[-41]	[-4]	-102	-237	BT	-0.7	OpenLong	(-6)	-30	4	-8	-20	-2.1,1	51
45	Sep/13	10	83.6	85.18	84.25(-0.14)	83.82(-0.29)	83.34(-0.55)	82.21	-0.5	5	30(7.8)	-40	[-8]	[-45]	[-15]	-115	-238	DT	-1.4	HoldShort	(-7)	-33	-19	-15	-20	-2.6,0	51

46	Sep/13	9	83.6	85.18	84.37(-0.08)	84.06(-0.23)	83.8(-0.39)	82.48	-0.4	5	22(5.2)	-20	[-5]	[-33]	[-40]	-125	-237	DT	-2.3	HoldShort?	(-7)	-23	-86	-31	-20	-3.3,8	51
47	Sep/10	16	83.64	85.54	84.44(-0.02)	84.25(-0.12)	84.13(-0.13)	83.73	0	9	17(0.8)	25	[-1]	[-11]	[-9]	-79	-92	RG	-0.9	SmallLong	(-1)	-8	-17	-11	-17	-1.6,11	67
48	Sep/10	15	83.64	85.54	84.46(0.01)	84.35(-0.11)	84.24(-0.01)	83.97	0.1	9	16(-0.3)	35	[1]	[-4]	[-14]	-69	-74	DR	-0.6	OpenShort?	(-1)	-1	-29	-23	-12	-1.2,11	67
49	Sep/10	14	83.64	85.54	84.46(0)	84.44(-0.09)	84.25(-0.05)	84.39	0.3	9	17(-0.1)	50	[0]	[-6]	[5]	-33	-24	RG	0.3	Wait	(2)	-3	15	-11	17	-0.1,20	67
50	Sep/10	13	83.64	85.54	84.45(-0.05)	84.52(-0.13)	84.29(-0.04)	84.17	0.2	9	17(-0.4)	10	[-3]	[-7]	[-7]	-45	12	RG	-0.3	Wait	(0)	-2	-14	-15	0	-0.6,20	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI