|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $46.2700 One month high (close): $48.7300
XLRE Daily Change: -1.24% Daily StdDev 0.79% XLRE EMA_5_Trend: -0.36% 10Minute StdDev: $0.4612
Latest Price : $46.27(-1.24%) | Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.4)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 47.34 | 47.24 | 46.86(-0.11) | 46.55(-0.19) | 46.26(-0.02) | 46.07 | -1.6 | | -6 | 55(4.5) | -50 | [-14] | [-23] | [-11] | -92 | -72 | DT | -0.4 | OpenShort | | (-15) | -3 | -26 | -4 | -20 | -1.8,3 | 42 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.55(hourly_sma_10 1.04%) 46.86(hourly_sma_20 1.71%) 47.24(daily_ema_10 2.54%) 47.34(daily_ema_20 2.76%)
|
| | | 2 | Sep/20 | 13 | 47.34 | 47.24 | 46.91(-0.11) | 46.64(-0.19) | 46.27(-0.3) | 46.16 | -1.5 | | -6 | 51(4.6) | -50 | [-14] | [-59] | [-10] | -86 | -127 | DT | -0.3 | OpenShort | | (-15) | -38 | -26 | 6 | -20 | -1.9,12 | 42 | | 3 | Sep/20 | 12 | 47.34 | 47.24 | 46.96(-0.11) | 46.73(-0.19) | 46.41(-0.32) | 46.25 | -1.4 | | -6 | 46(5) | -50 | [-14] | [-61] | [-20] | -83 | -122 | DT | -0.4 | OpenShort | | (-15) | -41 | -61 | 20 | -20 | -2,17 | 42 | | 4 | Sep/20 | 11 | 47.34 | 47.24 | 47.01(-0.09) | 46.82(-0.13) | 46.56(-0.26) | 46.46 | -1.1 | | -6 | 41(2.3) | -50 | [-11] | [-49] | [11] | -79 | -96 | DP | -0.3 | OpenShort | | (-12) | -33 | 35 | 5 | -13 | -1.7,14 | 42 | | 5 | Sep/20 | 10 | 47.34 | 47.24 | 47.05(-0.11) | 46.88(-0.21) | 46.68(-0.36) | 46.34 | -1.3 | | -6 | 39(7.7) | -50 | [-14] | [-68] | [13] | -105 | -131 | BT | -1.1 | OpenLong | | (-15) | -46 | 55 | -9 | -20 | -2.4,5 | 42 | | | | |
| 6 | Sep/20 | 9 | 47.34 | 47.24 | 47.1(-0.13) | 46.98(-0.23) | 46.85(-0.36) | 46.15 | -1.5 | | -6 | 31(13.2) | -50 | [-17] | [-70] | [-76] | -142 | -162 | DT | -2.9 | HoldShort? | | (-18) | -46 | -199 | -30 | -20 | -3.9,6 | 42 | | 7 | Sep/17 | 16 | 47.38 | 47.48 | 47.16(-0.04) | 47.09(-0.13) | 47.02(-0.08) | 46.84 | -0.7 | | 0 | 18(1.9) | -50 | [-5] | [-23] | [-17] | -93 | -51 | DT | -1.3 | OpenShort | | (-8) | -10 | -41 | -15 | -11 | -2.3,15 | 53 | | 8 | Sep/17 | 15 | 47.38 | 47.48 | 47.16(0) | 47.15(-0.04) | 47.06(-0.02) | 46.98 | -0.5 | | 0 | 16(0.9) | -20 | [0] | [-9] | [-12] | -78 | -44 | DR | -0.7 | HoldShort? | | (-3) | -3 | -31 | -5 | -15 | -1.7,15 | 53 | | 9 | Sep/17 | 14 | 47.38 | 47.48 | 47.16(0) | 47.17(-0.02) | 47.07(-0.02) | 47.09 | -0.4 | | 0 | 15(-0.6) | -10 | [0] | [-7] | [-3] | -51 | -24 | DR | 0.2 | OpenShort | | (0) | -3 | -8 | 3 | -4 | -0.8,19 | 53 | | 10 | Sep/17 | 13 | 47.38 | 47.48 | 47.18(0.02) | 47.17(0) | 47.08(-0.06) | 47.12 | -0.4 | | 0 | 16(-1.3) | 10 | [3] | [-11] | [3] | -49 | -43 | RG | 0.3 | Wait | | (0) | -8 | 15 | -7 | -11 | -0.5,14 | 53 | | | | |
| 11 | Sep/17 | 12 | 47.38 | 47.48 | 47.18(0) | 47.17(0) | 47.11(-0.13) | 47.07 | -0.4 | | 0 | 17(-0.3) | -25 | [0] | [-20] | [-4] | -63 | -50 | DR | -0.3 | OpenShort | | (3) | -16 | 8 | -27 | -20 | -0.8,7 | 53 | | 12 | Sep/17 | 11 | 47.38 | 47.48 | 47.17(0.02) | 47.18(-0.02) | 47.17(-0.13) | 47.04 | -0.5 | | 0 | 17(-1.4) | -15 | [3] | [-21] | [-6] | -60 | -79 | DR | -1 | OpenShort | | (0) | -16 | 3 | -40 | -4 | -1,15 | 53 | | 13 | Sep/17 | 10 | 47.38 | 47.48 | 47.17(0) | 47.19(-0.06) | 47.23(-0.11) | 47.03 | -0.5 | | 0 | 19(-1.1) | -35 | [0] | [-21] | [-16] | -29 | -56 | DR | -1.5 | OpenShort | | (3) | -14 | -26 | -35 | -15 | -1,46 | 53 | | 14 | Sep/17 | 9 | 47.38 | 47.48 | 47.16(0.02) | 47.19(0) | 47.28(-0.02) | 47.12 | -0.4 | | 0 | 20(-0.5) | -25 | [3] | [-6] | [-19] | 18 | -33 | DR | -1.1 | OpenShort? | | (3) | -3 | -46 | -17 | -15 | -0.3,75 | 53 | | 15 | Sep/16 | 16 | 47.38 | 47.66 | 47.15(0.02) | 47.19(0) | 47.29(0.08) | 47.28 | -0.1 | | 5 | 20(0.5) | 25 | [3] | [9] | [-6] | 60 | 30 | CR | -0.1 | HoldShort | | (3) | 10 | -28 | 12 | 13 | 0.9,87 | 60 | | | | |
| 16 | Sep/16 | 15 | 47.38 | 47.66 | 47.14(0.02) | 47.19(0) | 47.25(0.15) | 47.38 | 0 | | 5 | 20(1.6) | 50 | [3] | [18] | [7] | 77 | 67 | UT | 0.9 | OpenLong? | | (5) | 19 | 5 | 20 | 20 | 1.6,87 | 60 | | 17 | Sep/16 | 14 | 47.38 | 47.66 | 47.13(0.02) | 47.22(0.02) | 47.18(0.04) | 47.36 | -0 | | 5 | 18(1.4) | 50 | [3] | [5] | [21] | 69 | 41 | UT | 1.3 | OpenLong | | (3) | 5 | 46 | 25 | 15 | 1.7,76 | 60 | | 18 | Sep/16 | 13 | 47.38 | 47.66 | 47.13(0) | 47.21(0.02) | 47.18(0) | 47.2 | -0.2 | | 5 | 17(-0.5) | 20 | [0] | [-1] | [-1] | 23 | 20 | DR | 0.3 | OpenShort | | (0) | 0 | -5 | 11 | -11 | 0.6,58 | 60 | | 19 | Sep/16 | 12 | 47.38 | 47.66 | 47.13(0) | 47.2(0.04) | 47.18(0) | 47.22 | -0.2 | | 5 | 17(0.2) | 40 | [0] | [1] | [9] | 16 | 20 | UR | 0.5 | SmallShort | | (0) | 0 | 34 | -10 | -6 | 0.8,46 | 60 | | 20 | Sep/16 | 11 | 47.38 | 47.66 | 47.13(0) | 47.18(0.02) | 47.16(-0.06) | 47.1 | -0.4 | | 5 | 17(0) | 20 | [0] | [-8] | [2] | -7 | -14 | RG | -0.5 | Wait | | (0) | -8 | 20 | -19 | -20 | -0.2,48 | 60 | | | | |
| 21 | Sep/16 | 10 | 47.38 | 47.66 | 47.13(0) | 47.18(0) | 47.19(-0.17) | 47.03 | -0.5 | | 5 | 17(-0.7) | -25 | [0] | [-24] | [-26] | -10 | -60 | DR | -1.3 | OpenShort | | (0) | -22 | -64 | -22 | -11 | -0.7,58 | 60 | | 22 | Sep/16 | 9 | 47.38 | 47.66 | 47.12(0.02) | 47.17(0.08) | 47.27(0.02) | 47.25 | -0.2 | | 5 | 18(1) | 40 | [3] | [6] | [4] | 47 | 16 | UT | -0.2 | OpenLong? | | (3) | 3 | 15 | -4 | -4 | 1,72 | 60 | | 23 | Sep/15 | 16 | 47.35 | 47.78 | 47.12(0) | 47.13(0.06) | 47.26(0.02) | 47.2 | -0.2 | | 8 | 17(0.5) | 35 | [0] | [5] | [-5] | 49 | 24 | CR | -0.5 | HoldShort | | (0) | 3 | -11 | -7 | -6 | 0.7,81 | 60 | | 24 | Sep/15 | 15 | 47.35 | 47.78 | 47.11(-0.02) | 47.1(0.04) | 47.25(0.11) | 47.24 | -0.1 | | 8 | 16(-1.6) | 40 | [-3] | [15] | [2] | 56 | 74 | UR | -0.1 | SmallShort? | | (0) | 14 | 0 | 10 | 6 | 1,81 | 60 | | 25 | Sep/15 | 14 | 47.35 | 47.78 | 47.12(-0.02) | 47.08(0.02) | 47.2(0.11) | 47.24 | -0.1 | | 8 | 18(-1.2) | 25 | [-3] | [13] | [-7] | 60 | 74 | RG | 0.3 | Wait | | (0) | 14 | -41 | 24 | 20 | 0.9,87 | 60 | | | | |
| 26 | Sep/15 | 13 | 47.35 | 47.78 | 47.13(0.02) | 47.07(0.06) | 47.15(0.19) | 47.38 | 0 | | 8 | 19(1.7) | 50 | [3] | [27] | [23] | 71 | 76 | UT | 1.6 | OpenLong | | (0) | 24 | 41 | 40 | 20 | 1.7,78 | 60 | | 27 | Sep/15 | 12 | 47.35 | 47.78 | 47.12(0.04) | 47.04(0.02) | 47.06(0.13) | 47.24 | -0.1 | | 8 | 17(-1.2) | 50 | [5] | [18] | [18] | 26 | 23 | UT | 1.3 | OpenLong | | (0) | 16 | 31 | 31 | 20 | 0.9,53 | 60 | | 28 | Sep/15 | 11 | 47.35 | 47.78 | 47.12(0) | 47.03(-0.04) | 47(0.09) | 47.13 | -0.3 | | 8 | 18(0) | 50 | [0] | [8] | [16] | -13 | 31 | UR | 0.9 | SmallShort | | (3) | 11 | 35 | 18 | 20 | 0.2,32 | 60 | | 29 | Sep/15 | 10 | 47.35 | 47.78 | 47.1(-0.02) | 47.03(0) | 46.96(0.04) | 47.01 | -0.4 | | 8 | 18(-1.1) | 40 | [-3] | [3] | [7] | -50 | 8 | UR | 0.3 | SmallShort | | (0) | 5 | 15 | 11 | -2 | -0.6,15 | 60 | | 30 | Sep/15 | 9 | 47.35 | 47.78 | 47.11(-0.02) | 47.05(-0.04) | 46.94(-0.11) | 46.96 | -0.5 | | 8 | 20(1.1) | 20 | [-3] | [-18] | [-3] | -68 | -37 | RG | 0.1 | Wait? | | (-5) | -14 | -12 | 7 | -4 | -1,7 | 60 | | | | |
| 31 | Sep/14 | 16 | 47.33 | 47.84 | 47.12(-0.02) | 47.05(0) | 46.99(-0.04) | 47 | -0.4 | | 9 | 18(0.1) | 30 | [-3] | [-6] | [5] | -67 | -20 | RG | 0.1 | Wait | | (-3) | -5 | 20 | -3 | -11 | -0.8,3 | 58 | | 32 | Sep/14 | 15 | 47.33 | 47.84 | 47.13(-0.02) | 47.07(-0.04) | 47.01(-0.11) | 46.93 | -0.5 | | 9 | 18(1.3) | 25 | [-3] | [-18] | [-1] | -82 | -47 | RG | -0.6 | Wait? | | (-5) | -14 | 12 | -19 | -17 | -1.4,3 | 58 | | 33 | Sep/14 | 14 | 47.33 | 47.84 | 47.14(-0.02) | 47.09(-0.06) | 47.06(-0.17) | 46.89 | -0.6 | | 9 | 17(1) | -5 | [-3] | [-26] | [-17] | -88 | -71 | RG | -1.3 | SmallLong | | (-3) | -21 | -35 | -27 | -6 | -1.9,10 | 58 | | 34 | Sep/14 | 13 | 47.33 | 47.84 | 47.14(0) | 47.12(-0.08) | 47.14(-0.04) | 47.01 | -0.4 | | 9 | 16(0.4) | 25 | [0] | [-11] | [-12] | -57 | -39 | DR | -1 | OpenShort | | (0) | -5 | -28 | -13 | -8 | -1.1,21 | 58 | | 35 | Sep/14 | 12 | 47.33 | 47.84 | 47.15(-0.04) | 47.16(-0.06) | 47.14(0) | 47.11 | -0.3 | | 9 | 16(-2) | 10 | [-5] | [-6] | [-3] | -26 | 26 | RG | -0.4 | Wait | | (0) | 0 | -8 | -4 | 6 | -0.3,32 | 58 | | | | |
| 36 | Sep/14 | 11 | 47.33 | 47.84 | 47.17(-0.06) | 47.16(0) | 47.16(0.06) | 47.14 | -0.2 | | 9 | 18(-4.5) | 10 | [-7] | [5] | [2] | -8 | 59 | UR | -0.1 | SmallShort | | (-3) | 7 | -3 | 15 | 0 | -0.2,47 | 58 | | 37 | Sep/14 | 10 | 47.33 | 47.84 | 47.2(-0.06) | 47.19(0.04) | 47.13(-0.02) | 47.15 | -0.2 | | 9 | 22(-5.6) | -20 | [-7] | [-3] | [-13] | -17 | 40 | DT | 0.1 | OpenShort | | (-8) | -3 | -41 | 13 | -17 | -0.3,41 | 58 | | 38 | Sep/14 | 9 | 47.33 | 47.84 | 47.23(-0.06) | 47.17(0.04) | 47.14(0.06) | 47.29 | -0.1 | | 9 | 28(-5.2) | 45 | [-7] | [7] | [21] | -15 | 79 | UR | 0.7 | SmallShort? | | (-8) | 7 | 54 | 16 | 2 | 0.3,28 | 58 | | 39 | Sep/13 | 16 | 47.33 | 47.9 | 47.26(-0.08) | 47.15(-0.02) | 47.11(-0.13) | 47.1 | -0.3 | | 10 | 33(-5.2) | -10 | [-10] | [-19] | [1] | -53 | 14 | DP | -0 | OpenShort | | (-11) | -16 | 3 | -3 | 8 | -0.6,12 | 55 | | 40 | Sep/13 | 15 | 47.33 | 47.9 | 47.3(-0.11) | 47.16(-0.04) | 47.17(-0.11) | 47.09 | -0.3 | | 10 | 38(-4.3) | -5 | [-14] | [-19] | [5] | -56 | 35 | RG | -0.3 | Wait? | | (-11) | -14 | 23 | -8 | -15 | -0.7,12 | 55 | | | | |
| 41 | Sep/13 | 14 | 47.33 | 47.9 | 47.35(-0.11) | 47.18(-0.02) | 47.22(-0.06) | 47.01 | -0.4 | | 10 | 42(-3.2) | -30 | [-14] | [-12] | [-14] | -64 | 17 | DT | -0.6 | OpenShort | | (-18) | -7 | -31 | -13 | -15 | -1,11 | 55 | | 42 | Sep/13 | 13 | 47.33 | 47.9 | 47.4(-0.11) | 47.19(-0.02) | 47.25(0.08) | 47.12 | -0.3 | | 10 | 46(-3.1) | -5 | [-14] | [6] | [-10] | -45 | 59 | RG | -0.4 | Wait | | (-15) | 10 | -26 | -2 | -13 | -0.8,25 | 55 | | 43 | Sep/13 | 12 | 47.33 | 47.9 | 47.45(-0.13) | 47.2(0.06) | 47.21(0.04) | 47.21 | -0.2 | | 10 | 49(-7.1) | -25 | [-16] | [5] | [-18] | -32 | 77 | RG | 0 | Wait | | (-15) | 5 | -57 | 8 | -6 | -0.6,33 | 55 | | 44 | Sep/13 | 11 | 47.33 | 47.9 | 47.51(-0.11) | 47.17(0.06) | 47.19(0.06) | 47.41 | 0.1 | | 10 | 56(-4.9) | 15 | [-14] | [8] | [9] | -25 | 95 | UR | 0.5 | SmallShort | | (-15) | 7 | 11 | 17 | 20 | -0.2,30 | 55 | | 45 | Sep/13 | 10 | 47.33 | 47.9 | 47.56(-0.11) | 47.14(-0.02) | 47.16(0.08) | 47.37 | 0.1 | | 10 | 61(-3.4) | 45 | [-14] | [6] | [22] | -39 | 79 | UR | 0.4 | SmallShort | | (-18) | 10 | 54 | 9 | 20 | -0.4,21 | 55 | | | | |
| 46 | Sep/13 | 9 | 47.33 | 47.9 | 47.61(-0.13) | 47.15(-0.11) | 47.12(-0.02) | 47.18 | -0.2 | | 10 | 64(-1.5) | 50 | [-16] | [-13] | [33] | -55 | 24 | RG | 0.1 | Wait? | | (-18) | -3 | 92 | 2 | 20 | -0.8,15 | 55 | | 47 | Sep/10 | 16 | 47.31 | 47.89 | 47.67(-0.17) | 47.2(-0.21) | 47.13(-0.13) | 46.86 | -0.6 | | 11 | 66(2.7) | -25 | [-21] | [-34] | [-29] | -75 | -44 | DT | -0.5 | OpenShort | | (-20) | -16 | -84 | -1 | -6 | -1.6,15 | 51 | | 48 | Sep/10 | 15 | 47.31 | 47.89 | 47.75(-0.13) | 47.3(-0.13) | 47.19(0.08) | 47.15 | -0.2 | | 11 | 63(-0.8) | -5 | [-16] | [-2] | [-14] | -65 | 7 | RG | -0.1 | Wait? | | (-20) | 10 | -34 | -22 | 6 | -1.2,15 | 51 | | 49 | Sep/10 | 14 | 47.31 | 47.89 | 47.81(-0.13) | 47.36(-0.17) | 47.15(0.06) | 47.27 | -0 | | 11 | 64(0.5) | 20 | [-16] | [-7] | [5] | -62 | 22 | RG | 0.2 | Wait | | (-18) | 7 | 20 | -21 | 19 | -1.1,16 | 51 | | 50 | Sep/10 | 13 | 47.31 | 47.89 | 47.87(-0.1) | 47.44(-0.17) | 47.12(-0.13) | 47.2 | -0.1 | | 11 | 63(2.5) | -10 | [-12] | [-29] | [-4] | -71 | -79 | DT | 0.2 | OpenShort | | (-18) | -16 | 0 | -24 | -4 | -1.3,12 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|