|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $42.1300 One month high (close): $47.3900
RUN Daily Change: -4.53% Daily StdDev 3.55% RUN EMA_5_Trend: -1.37% 10Minute StdDev: $0.9798
Latest Price : $42.83(-4.53%) | Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.6) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.9) Tue. Sep 14, 2021($1.1) Mon. Sep 13, 2021($1.1) Fri. Sep 10, 2021($0.9)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 44.78 | 44.42 | 43.55(-0.11) | 43.41(-0.5) | 42.31(-0.56) | 42.08 | -2.5 | | -2 | 82(5.2) | -40 | [-3] | [-25] | [-12] | -88 | -376 | DT | -0.3 | OpenShort | | (-2) | -16 | -8 | 1 | -20 | -1.6,2 | 46 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -1.1%(48%)
Daily Trend: %
Up Forces: 44.78(daily_ema_20 6.42%)
Down Forces:
Support Levels:
Resistance Levels: 43.41(hourly_sma_10 3.16%) 43.55(hourly_sma_20 3.49%) 44.42(weak_daily_ema_10 5.56%)
|
| | | 2 | Sep/20 | 13 | 44.78 | 44.42 | 43.6(-0.09) | 43.63(-0.46) | 42.55(-1.21) | 42.22 | -2.3 | | -2 | 77(4.1) | -50 | [-3] | [-42] | [-10] | -88 | -561 | DT | -0.4 | OpenShort | | (-3) | -34 | 10 | -15 | -20 | -1.6,2 | 46 | | 3 | Sep/20 | 12 | 44.78 | 44.42 | 43.64(-0.09) | 43.83(-0.41) | 43.07(-1.37) | 42.05 | -2.5 | | -2 | 73(6.1) | -50 | [-3] | [-46] | [-26] | -100 | -649 | DT | -1.3 | HoldShort | | (-3) | -39 | -15 | -32 | -20 | -2,0 | 46 | | 4 | Sep/20 | 11 | 44.78 | 44.42 | 43.68(-0.11) | 44.01(-0.29) | 43.67(-1.18) | 42.31 | -2.2 | | -2 | 67(5.7) | -50 | [-3] | [-39] | [-38] | -92 | -518 | DT | -1.9 | OpenShort | | (-1) | -33 | -34 | -60 | -20 | -1.9,6 | 46 | | 5 | Sep/20 | 10 | 44.78 | 44.42 | 43.73(-0.07) | 44.14(-0.16) | 44.19(-0.7) | 42.9 | -1.7 | | -2 | 61(1.8) | -45 | [-2] | [-24] | [-29] | -43 | -306 | DT | -1.9 | OpenShort | | (-1) | -20 | -23 | -49 | -20 | -1.2,37 | 46 | | | | |
| 6 | Sep/20 | 9 | 44.78 | 44.42 | 43.76(-0.09) | 44.21(-0.09) | 44.5(-0.47) | 43.3 | -1.3 | | -2 | 59(1.1) | -50 | [-3] | [-16] | [-44] | -4 | -142 | DT | -1.8 | OpenShort? | | (-1) | -13 | -85 | -36 | -20 | -0.7,64 | 46 | | 7 | Sep/17 | 15 | 44.78 | 44.72 | 43.8(0.11) | 44.25(0.27) | 44.71(0.29) | 44.82 | 0 | | 1 | 58(7.6) | 5 | [3] | [12] | [-2] | 87 | 186 | CR | 0.2 | OpenShort? | | (2) | 8 | -9 | -4 | 20 | 1.6,97 | 53 | | 8 | Sep/17 | 14 | 44.78 | 44.72 | 43.75(0.07) | 44.13(0.25) | 44.58(0.52) | 44.98 | 0.2 | | 1 | 50(3.9) | 25 | [2] | [18] | [10] | 103 | 348 | UT | 0.7 | HoldLong | | (4) | 15 | 6 | 7 | 20 | 2.1,100 | 53 | | 9 | Sep/17 | 13 | 44.78 | 44.72 | 43.72(0.09) | 44.02(0.39) | 44.35(0.59) | 44.87 | 0.1 | | 1 | 47(5.1) | 35 | [3] | [22] | [12] | 103 | 324 | UT | 1 | HoldLong | | (2) | 17 | 15 | 15 | 20 | 2.1,100 | 53 | | 10 | Sep/17 | 12 | 44.78 | 44.72 | 43.68(0.07) | 43.85(0.37) | 44.09(0.39) | 44.6 | -0.2 | | 1 | 41(3.3) | 30 | [2] | [16] | [14] | 98 | 242 | UT | 1.1 | OpenLong | | (1) | 11 | 19 | 25 | 20 | 1.9,100 | 53 | | | | |
| 11 | Sep/17 | 11 | 44.78 | 44.72 | 43.65(-0.05) | 43.69(0.28) | 43.92(0.32) | 44.27 | -0.4 | | 1 | 38(-2) | -5 | [-1] | [12] | [9] | 81 | 288 | UR | 0.8 | SmallShort | | (1) | 9 | 4 | 24 | 20 | 1.4,96 | 53 | | 12 | Sep/17 | 10 | 44.78 | 44.72 | 43.67(-0.05) | 43.57(0.32) | 43.78(0.32) | 44.2 | -0.5 | | 1 | 40(-6.2) | 20 | [-1] | [13] | [14] | 59 | 268 | UR | 0.9 | SmallShort | | (-1) | 9 | 23 | 21 | 20 | 1.1,81 | 53 | | 13 | Sep/17 | 9 | 44.78 | 44.72 | 43.69(-0.21) | 43.43(0.18) | 43.64(-0.07) | 43.79 | -0.8 | | 1 | 46(-9.5) | -20 | [-6] | [-2] | [5] | 23 | 241 | DP | 0.3 | OpenShort? | | (-4) | -2 | 8 | 11 | 9 | 0.2,68 | 53 | | 14 | Sep/16 | 15 | 44.6 | 44.94 | 43.78(-0.34) | 43.35(0.07) | 43.67(0.11) | 43.65 | -0.7 | | 1 | 56(-5.3) | -40 | [-10] | [1] | [4] | 8 | 391 | UR | -0 | SmallShort? | | (-5) | 3 | -3 | 10 | 20 | -0.2,63 | 49 | | 15 | Sep/16 | 14 | 44.6 | 44.94 | 43.93(-0.27) | 43.35(0) | 43.62(0.39) | 43.7 | -0.6 | | 1 | 61(-9.7) | 0 | [-7] | [8] | [9] | -3 | 355 | UR | 0.1 | SmallShort | | (-9) | 11 | 5 | 11 | 20 | -0.3,55 | 49 | | | | |
| 16 | Sep/16 | 13 | 44.6 | 44.94 | 44.05(-0.36) | 43.32(-0.09) | 43.45(0.18) | 43.61 | -0.7 | | 1 | 71(-9.2) | -30 | [-10] | [0] | [6] | -11 | 341 | UR | 0.2 | SmallShort | | (-8) | 5 | -3 | 17 | 20 | -0.4,49 | 49 | | 17 | Sep/16 | 12 | 44.6 | 44.94 | 44.21(-0.27) | 43.36(-0.02) | 43.37(0.35) | 43.67 | -0.7 | | 1 | 80(-5.4) | -10 | [-7] | [6] | [5] | -22 | 273 | UR | 0.3 | SmallShort | | (-9) | 10 | -5 | 18 | 20 | -0.5,41 | 49 | | 18 | Sep/16 | 11 | 44.6 | 44.94 | 44.33(-0.2) | 43.37(-0.09) | 43.22(0.49) | 43.76 | -0.6 | | 1 | 85(-1.4) | 25 | [-5] | [10] | [18] | -37 | 223 | UR | 0.4 | SmallShort | | (-7) | 13 | 24 | 13 | 20 | -0.5,26 | 49 | | 19 | Sep/16 | 10 | 44.6 | 44.94 | 44.42(-0.09) | 43.41(-0.18) | 43.01(0.07) | 43.35 | -0.9 | | 1 | 87(1.1) | 30 | [-3] | [-2] | [12] | -61 | -120 | RG | 0.3 | Wait | | (-7) | 2 | 26 | 7 | 20 | -0.9,12 | 49 | | 20 | Sep/16 | 9 | 44.6 | 44.94 | 44.46(-0.07) | 43.49(-0.3) | 42.98(-0.49) | 42.91 | -1.2 | | 1 | 86(2.7) | -5 | [-2] | [-19] | [-6] | -77 | -410 | RG | -0.1 | Wait? | | (-4) | -13 | -11 | 4 | -20 | -1.3,6 | 49 | | | | |
| 21 | Sep/15 | 15 | 44.55 | 45.27 | 44.49(-0.02) | 43.62(-0.32) | 43.19(-0.35) | 43.11 | -1 | | 2 | 83(4.5) | 20 | [-1] | [-15] | [1] | -75 | -386 | RG | -0.1 | Wait? | | (-1) | -10 | 7 | 1 | -20 | -1.2,5 | 44 | | 22 | Sep/15 | 14 | 44.55 | 45.27 | 44.5(-0.2) | 43.76(-0.45) | 43.34(-0.39) | 42.98 | -1 | | 2 | 79(3.5) | -5 | [-5] | [-18] | [1] | -81 | -236 | RG | -0.3 | Wait | | (-1) | -10 | 11 | -5 | -20 | -1.3,2 | 44 | | 23 | Sep/15 | 13 | 44.55 | 45.27 | 44.59(-0.27) | 43.96(-0.61) | 43.51(-0.71) | 42.79 | -1.2 | | 2 | 75(5.4) | -50 | [-7] | [-28] | [-16] | -90 | -304 | DT | -0.6 | OpenShort | | (-6) | -18 | -29 | -10 | -20 | -1.6,0 | 44 | | 24 | Sep/15 | 12 | 44.55 | 45.27 | 44.71(-0.29) | 44.23(-0.7) | 43.82(-0.45) | 43.29 | -0.8 | | 2 | 70(1.7) | -45 | [-7] | [-23] | [-10] | -79 | -140 | DT | -0.5 | OpenShort | | (-5) | -12 | -26 | -8 | 2 | -1.4,6 | 44 | | 25 | Sep/15 | 11 | 44.55 | 45.27 | 44.84(-0.27) | 44.54(-0.56) | 44.02(-0.05) | 43.74 | -0.5 | | 2 | 68(-1.4) | -20 | [-7] | [-11] | [-5] | -67 | 15 | DT | -0.3 | OpenShort | | (-6) | -1 | -11 | -7 | -9 | -1.1,11 | 44 | | | | |
| 26 | Sep/15 | 10 | 44.55 | 45.27 | 44.96(-0.29) | 44.79(-0.58) | 44.04(-0.27) | 43.93 | -0.4 | | 2 | 69(-2.2) | -20 | [-7] | [-17] | [1] | -59 | -2 | DP | -0.1 | OpenShort | | (-7) | -7 | 8 | -4 | -9 | -1,16 | 44 | | 27 | Sep/15 | 9 | 44.55 | 45.27 | 45.09(-0.31) | 45.05(-0.55) | 44.16(-0.54) | 43.79 | -0.5 | | 2 | 72(0.1) | -50 | [-8] | [-24] | [-16] | -56 | -109 | DT | -0.3 | OpenShort? | | (-8) | -14 | -28 | -2 | -20 | -1.2,24 | 44 | | 28 | Sep/14 | 15 | 44.59 | 45.44 | 45.23(-0.26) | 45.3(-0.29) | 44.4(-0.54) | 44.28 | -0.2 | | 3 | 71(-2) | -30 | [-7] | [-19] | [-10] | -47 | -78 | DT | -0.1 | OpenShort? | | (-7) | -14 | -2 | -8 | -20 | -0.9,26 | 53 | | 29 | Sep/14 | 14 | 44.59 | 45.44 | 45.35(-0.31) | 45.43(0.02) | 44.64(-0.93) | 44.31 | -0.2 | | 3 | 73(-2.6) | -40 | [-8] | [-25] | [-9] | -47 | -154 | DT | -0.3 | OpenShort | | (-7) | -24 | 22 | -17 | -20 | -1,28 | 53 | | 30 | Sep/14 | 13 | 44.59 | 45.44 | 45.49(-0.09) | 45.42(0.09) | 45.06(-1.1) | 43.92 | -0.5 | | 3 | 76(3.1) | -20 | [-2] | [-27] | [-36] | -50 | -539 | DT | -1 | OpenShort | | (-9) | -28 | -36 | -24 | -20 | -1.4,35 | 53 | | | | |
| 31 | Sep/14 | 12 | 44.59 | 45.44 | 45.53(-0.02) | 45.38(0.29) | 45.56(-0.83) | 44.56 | -0 | | 3 | 73(0.3) | -15 | [-1] | [-18] | [-27] | -23 | -403 | DT | -0.9 | OpenShort | | (-1) | -21 | -23 | -27 | -20 | -0.9,50 | 53 | | 32 | Sep/14 | 11 | 44.59 | 45.44 | 45.54(0.02) | 45.25(0.02) | 45.94(-0.61) | 44.98 | 0.3 | | 3 | 73(-0.6) | -5 | [1] | [-15] | [-14] | 3 | -296 | DR | -0.9 | OpenShort | | (1) | -15 | -22 | -16 | -20 | -0.5,65 | 53 | | 33 | Sep/14 | 10 | 44.59 | 45.44 | 45.53(0.04) | 45.25(0) | 46.22(-0.19) | 45.39 | 0.5 | | 3 | 73(-2.8) | -20 | [1] | [-5] | [-21] | 23 | -118 | DR | -0.8 | OpenShort | | (2) | -5 | -58 | -10 | 4 | -0.1,75 | 53 | | 34 | Sep/14 | 9 | 44.59 | 45.44 | 45.51(0.2) | 45.24(0.22) | 46.31(1.11) | 46.47 | 1.3 | | 3 | 76(2.7) | 50 | [5] | [32] | [18] | 59 | 286 | UT | 0.1 | OpenLong? | | (5) | 28 | 10 | 10 | 20 | 0.9,86 | 53 | | 35 | Sep/13 | 15 | 44.58 | 45.48 | 45.42(0.2) | 45.14(0.02) | 45.8(1.33) | 46.29 | 1.2 | | 4 | 73(0.8) | 50 | [5] | [36] | [13] | 51 | 322 | UT | 0.5 | OpenLong? | | (4) | 34 | -15 | 22 | 20 | 0.8,81 | 59 | | | | |
| 36 | Sep/13 | 14 | 44.58 | 45.48 | 45.33(0.27) | 45.14(0) | 45.2(1.46) | 46.58 | 1.4 | | 4 | 73(0.5) | 50 | [7] | [39] | [31] | 54 | 380 | UT | 1.3 | OpenLong | | (6) | 37 | 17 | 38 | 20 | 1.2,74 | 59 | | 37 | Sep/13 | 13 | 44.58 | 45.48 | 45.21(0.18) | 45.13(-0.04) | 44.55(0.72) | 46.26 | 1.1 | | 4 | 72(1.8) | 50 | [5] | [19] | [36] | 29 | 226 | UT | 1.6 | OpenLong | | (6) | 18 | 43 | 37 | 20 | 1,54 | 59 | | 38 | Sep/13 | 12 | 44.58 | 45.48 | 45.13(0.07) | 45.15(-0.27) | 44.23(0.16) | 45.48 | 0.6 | | 4 | 70(-0.2) | 50 | [2] | [2] | [33] | -15 | 48 | UT | 1.2 | OpenLong | | (2) | 4 | 64 | 19 | 20 | 0.3,28 | 59 | | 39 | Sep/13 | 11 | 44.58 | 45.48 | 45.1(-0.07) | 45.27(-0.59) | 44.16(-0.63) | 44.34 | -0.2 | | 4 | 70(0.2) | 25 | [-2] | [-23] | [15] | -59 | -258 | RG | 0.2 | Wait | | (-2) | -16 | 57 | -15 | -12 | -0.7,9 | 59 | | 40 | Sep/13 | 10 | 44.58 | 45.48 | 45.13(-0.24) | 45.54(-0.37) | 44.44(-1.49) | 43.35 | -0.8 | | 4 | 70(8.5) | -40 | [-6] | [-43] | [-27] | -82 | -523 | DT | -1 | OpenShort | | (-5) | -38 | 0 | -26 | -20 | -1.7,11 | 59 | | | | |
| 41 | Sep/13 | 9 | 44.58 | 45.48 | 45.24(-0.15) | 45.71(-0.26) | 45.11(-1.31) | 43.35 | -0.8 | | 4 | 62(5.2) | -25 | [-4] | [-37] | [-54] | -73 | -600 | DT | -1.9 | OpenShort? | | (-5) | -33 | -77 | -36 | -20 | -2.1,30 | 59 | | 42 | Sep/10 | 16 | 44.6 | 45.33 | 45.31(-0.07) | 45.71(0) | 45.71(-0.82) | 44.73 | 0.1 | | 1 | 57(2.2) | -45 | [-2] | [-22] | [-24] | -13 | -266 | DT | -1.2 | OpenShort | | (-1) | -21 | -20 | -23 | -20 | -0.7,55 | 67 | | 43 | Sep/10 | 15 | 44.6 | 45.33 | 45.34(-0.11) | 45.83(0.09) | 46.09(-0.67) | 45.1 | 0.3 | | 1 | 54(-0.9) | -50 | [-3] | [-17] | [-27] | -3 | -110 | DT | -1.2 | OpenShort? | | (-1) | -17 | -39 | -23 | -20 | -0.3,55 | 67 | | 44 | Sep/10 | 14 | 44.6 | 45.33 | 45.39(-0.11) | 45.79(0.2) | 46.4(-0.54) | 45.81 | 0.8 | | 1 | 55(-4.1) | -50 | [-3] | [-12] | [-14] | 34 | 66 | DT | -0.7 | OpenShort | | (-1) | -14 | -27 | -13 | -20 | 0.5,71 | 67 | | 45 | Sep/10 | 13 | 44.6 | 45.33 | 45.44(0.07) | 45.7(0.37) | 46.65(0.71) | 46.31 | 1.1 | | 1 | 59(1.2) | 0 | [2] | [23] | [-4] | 55 | 298 | CR | -0.4 | HoldShort | | (-2) | 18 | -15 | -1 | 13 | 1,80 | 67 | | | | |
| 46 | Sep/10 | 12 | 44.6 | 45.33 | 45.41(0.09) | 45.53(0.57) | 46.32(0.83) | 46.59 | 1.3 | | 1 | 58(2.8) | 20 | [2] | [29] | [4] | 67 | 380 | UT | 0.3 | OpenLong | | (2) | 21 | 1 | 2 | 20 | 1.3,84 | 67 | | 47 | Sep/10 | 11 | 44.6 | 45.33 | 45.37(0.07) | 45.27(0.33) | 45.94(0.75) | 46.58 | 1.3 | | 1 | 55(1.6) | 30 | [2] | [23] | [16] | 74 | 390 | UT | 0.8 | OpenLong | | (2) | 19 | -3 | 41 | 20 | 1.4,89 | 67 | | 48 | Sep/10 | 10 | 44.6 | 45.33 | 45.34(0.15) | 45.12(0.47) | 45.6(1.04) | 46.64 | 1.3 | | 1 | 54(6.2) | 35 | [4] | [33] | [7] | 58 | 402 | UT | 1.3 | OpenLong | | (2) | 26 | -24 | 19 | 20 | 1.6,68 | 67 | | 49 | Sep/10 | 9 | 44.6 | 45.33 | 45.27(0.15) | 44.91(0.42) | 45.13(0.85) | 47.1 | 1.6 | | 1 | 48(6.1) | 45 | [4] | [28] | [68] | 60 | 464 | UT | 2.7 | OpenLong? | | (5) | 22 | 136 | 20 | 20 | 2.5,47 | 67 | | 50 | Sep/9 | 15 | 44.82 | 45.31 | 45.2(-0.15) | 44.72(-0.11) | 44.75(0.02) | 44.67 | -0.1 | | 0 | 41(8) | -15 | [-4] | [-2] | [-4] | -49 | 36 | DT | -0.1 | OpenShort? | | (-3) | 1 | -4 | -16 | 2 | -0.8,21 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|