|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $170.0600 One month high (close): $191.2600
QRVO Daily Change: -2.55% Daily StdDev 1.48% QRVO EMA_5_Trend: -1.32% 10Minute StdDev: $4.2818
Latest Price : $170.06(-2.55%) | Tue. Sep 21, 2021($1.3) Mon. Sep 20, 2021($2.6) Fri. Sep 17, 2021($2.8) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.9) Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.5
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 182.63 | 178.74 | 175.22(-0.32) | 171.91(-0.29) | 169.92(-0.29) | 168.65 | -2.8 | | -17 | 80(3.3) | -50 | [-22] | [-40] | [-19] | -90 | -123 | DT | -0.3 | OpenShort | | (-19) | -20 | -41 | 2 | -20 | -1.6,0 | 13 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.91(hourly_sma_10 1.93%) 175.22(hourly_sma_20 3.9%) 178.74(daily_ema_10 5.98%) 182.63(daily_ema_20 8.29%)
|
| | | 2 | Sep/20 | 13 | 182.63 | 178.74 | 175.78(-0.29) | 172.41(-0.3) | 170.41(-0.61) | 169.68 | -2.6 | | -17 | 77(3.3) | -50 | [-20] | [-61] | [-6] | -90 | -212 | DT | -0.2 | OpenShort | | (-21) | -41 | -5 | 1 | -20 | -1.6,0 | 13 | | 3 | Sep/20 | 12 | 182.63 | 178.74 | 176.29(-0.3) | 172.93(-0.43) | 171.46(-0.53) | 169.82 | -2.5 | | -17 | 74(4.6) | -50 | [-20] | [-60] | [-13] | -93 | -201 | DT | -0.4 | OpenShort | | (-20) | -36 | -30 | 1 | -20 | -1.7,0 | 13 | | 4 | Sep/20 | 11 | 182.63 | 178.74 | 176.82(-0.28) | 173.68(-0.58) | 172.38(-0.44) | 170.57 | -2.4 | | -17 | 69(4.2) | -50 | [-19] | [-59] | [-4] | -95 | -180 | DT | -0.5 | OpenShort | | (-20) | -30 | -8 | -8 | -2 | -1.8,0 | 13 | | 5 | Sep/20 | 10 | 182.63 | 178.74 | 177.31(-0.26) | 174.7(-0.55) | 173.15(-0.41) | 170.77 | -2.4 | | -17 | 65(5.7) | -50 | [-18] | [-56] | [-9] | -94 | -212 | DT | -0.7 | OpenShort | | (-20) | -28 | -18 | -4 | -20 | -2,6 | 13 | | | | |
| 6 | Sep/20 | 9 | 182.63 | 178.74 | 177.78(-0.27) | 175.67(-0.51) | 173.87(-0.32) | 171.22 | -2.3 | | -17 | 59(7.7) | -50 | [-18] | [-48] | [-55] | -96 | -181 | DT | -0.9 | OpenShort? | | (-18) | -22 | -145 | -3 | -20 | -2.2,9 | 13 | | 7 | Sep/17 | 15 | 183.28 | 180.3 | 178.26(-0.15) | 176.57(-0.3) | 174.43(0.03) | 174.97 | -2 | | -12 | 52(-10.1) | -50 | [-10] | [-14] | [10] | -71 | -23 | DP | 0.2 | OpenShort? | | (-11) | 2 | 27 | 8 | 1 | -1.3,12 | 17 | | 8 | Sep/17 | 14 | 183.28 | 180.3 | 178.53(-0.21) | 177.1(-0.34) | 174.38(-0.35) | 174.27 | -2.2 | | -12 | 62(3) | -50 | [-14] | [-41] | [-4] | -83 | -120 | DT | -0 | OpenShort | | (-12) | -23 | -9 | 12 | -20 | -1.7,10 | 17 | | 9 | Sep/17 | 13 | 183.28 | 180.3 | 178.9(-0.21) | 177.7(-0.26) | 175(-0.7) | 174.51 | -2.1 | | -12 | 59(2.7) | -50 | [-14] | [-62] | [-6] | -87 | -216 | DT | -0.2 | OpenShort | | (-14) | -46 | -3 | 6 | -20 | -1.8,8 | 17 | | 10 | Sep/17 | 12 | 183.28 | 180.3 | 179.28(-0.19) | 178.16(-0.2) | 176.23(-0.69) | 174.59 | -2.1 | | -12 | 56(5.3) | -50 | [-13] | [-59] | [2] | -96 | -242 | DP | -0.7 | OpenShort | | (-15) | -45 | 34 | -8 | -20 | -2,4 | 17 | | | | |
| 11 | Sep/17 | 11 | 183.28 | 180.3 | 179.62(-0.24) | 178.52(-0.36) | 177.45(-0.73) | 173.72 | -2.3 | | -12 | 51(11.3) | -50 | [-16] | [-67] | [-32] | -120 | -274 | DT | -1.8 | HoldShort | | (-16) | -48 | -45 | -44 | -20 | -2.8,0 | 17 | | 12 | Sep/17 | 10 | 183.28 | 180.3 | 180.06(-0.21) | 179.17(-0.28) | 178.75(-0.63) | 174.9 | -2 | | -12 | 39(10.8) | -50 | [-14] | [-58] | [-44] | -105 | -238 | DT | -2.4 | HoldShort | | (-15) | -41 | -89 | -37 | -20 | -3.2,25 | 17 | | 13 | Sep/17 | 9 | 183.28 | 180.3 | 180.43(-0.13) | 179.68(-0.16) | 179.88(-0.29) | 177.23 | -1.5 | | -12 | 29(3.5) | -50 | [-9] | [-30] | [-52] | -72 | -124 | DT | -2.3 | OpenShort? | | (-10) | -19 | -134 | -17 | -20 | -2.7,46 | 17 | | 14 | Sep/16 | 15 | 183.62 | 181.46 | 180.43(0) | 179.96(0.02) | 180.41(0.18) | 180.82 | -0.8 | | -6 | 25(-3) | -10 | [0] | [11] | [6] | 13 | 54 | UR | 0.4 | SmallShort? | | (-3) | 12 | 5 | 10 | 20 | 0.1,60 | 40 | | 15 | Sep/16 | 14 | 183.62 | 181.46 | 180.67(0.02) | 179.92(0.02) | 180.08(0.27) | 180.68 | -0.8 | | -6 | 28(-0.2) | 15 | [1] | [18] | [14] | 6 | 47 | UT | 0.6 | OpenLong | | (-1) | 19 | 28 | 16 | 20 | 0,56 | 40 | | | | |
| 16 | Sep/16 | 13 | 183.62 | 181.46 | 180.64(-0.07) | 179.89(-0.03) | 179.59(0.01) | 179.95 | -1 | | -6 | 28(-1.2) | -50 | [-5] | [-3] | [-2] | -20 | 34 | DT | 0.3 | OpenShort | | (-1) | 1 | -17 | 20 | 9 | -0.7,48 | 40 | | 17 | Sep/16 | 12 | 183.62 | 181.46 | 180.76(-0.02) | 179.94(-0.01) | 179.58(0.06) | 180.4 | -0.9 | | -6 | 29(-0.1) | -20 | [-1] | [2] | [10] | -16 | 16 | UR | 0.8 | SmallShort | | (-4) | 4 | 9 | 32 | 18 | -0.3,42 | 40 | | 18 | Sep/16 | 11 | 183.62 | 181.46 | 180.8(-0.02) | 179.96(-0.08) | 179.48(-0.01) | 180.15 | -0.9 | | -6 | 30(0.2) | -5 | [-1] | [-5] | [16] | -41 | -22 | RG | 0.6 | Wait | | (-2) | -1 | 34 | 13 | 20 | -0.6,24 | 40 | | 19 | Sep/16 | 10 | 183.62 | 181.46 | 180.84(-0.06) | 180.1(-0.14) | 179.5(-0.11) | 179.24 | -1.2 | | -6 | 29(0.2) | -35 | [-4] | [-15] | [13] | -80 | -57 | DP | -0.2 | OpenShort | | (-3) | -8 | 38 | 2 | -1 | -1.5,8 | 40 | | 20 | Sep/16 | 9 | 183.62 | 181.46 | 180.94(-0.11) | 180.36(-0.2) | 179.69(-0.28) | 178.24 | -1.5 | | -6 | 29(6.7) | -50 | [-8] | [-29] | [-26] | -111 | -110 | DT | -1.4 | HoldShort? | | (-6) | -19 | -62 | -13 | -20 | -2.5,2 | 40 | | | | |
| 21 | Sep/15 | 16 | 183.62 | 181.98 | 181.14(-0.03) | 180.72(-0.13) | 180.19(-0.07) | 179.9 | -1 | | -7 | 22(1.6) | -45 | [-2] | [-12] | [-2] | -80 | -57 | DT | -0.4 | OpenShort | | (-4) | -5 | 0 | -7 | -7 | -1.5,8 | 39 | | 22 | Sep/15 | 15 | 183.62 | 181.98 | 181.2(-0.02) | 180.96(-0.13) | 180.31(-0.07) | 179.9 | -1 | | -7 | 21(1.4) | -50 | [-1] | [-12] | [-7] | -85 | -67 | DT | -0.5 | OpenShort? | | (-2) | -5 | -14 | -8 | -12 | -1.7,8 | 39 | | 23 | Sep/15 | 14 | 183.62 | 181.98 | 181.24(-0.01) | 181.19(-0.1) | 180.44(-0.15) | 180.26 | -0.9 | | -7 | 19(0.2) | -50 | [-1] | [-16] | [-7] | -73 | -78 | DT | -0.2 | OpenShort | | (-1) | -10 | -11 | -13 | -14 | -1.4,12 | 39 | | 24 | Sep/15 | 13 | 183.62 | 181.98 | 181.25(0.04) | 181.38(-0.02) | 180.71(-0.18) | 180.54 | -0.8 | | -7 | 19(-3.1) | -25 | [3] | [-15] | [-2] | -60 | -126 | DR | -0.2 | OpenShort | | (1) | -12 | 7 | -14 | -20 | -1,15 | 39 | | 25 | Sep/15 | 12 | 183.62 | 181.98 | 181.18(0.01) | 181.42(0.01) | 181.03(-0.13) | 180.35 | -0.9 | | -7 | 22(-0.6) | -45 | [1] | [-11] | [-11] | -60 | -93 | DR | -0.8 | OpenShort | | (2) | -9 | -5 | -34 | -20 | -1,15 | 39 | | | | |
| 26 | Sep/15 | 11 | 183.62 | 181.98 | 181.16(-0.01) | 181.4(-0.1) | 181.27(-0.2) | 180.48 | -0.8 | | -7 | 23(0.3) | -50 | [-1] | [-20] | [-7] | -35 | -80 | DT | -0.9 | OpenShort | | (1) | -14 | -2 | -33 | -13 | -0.8,35 | 39 | | 27 | Sep/15 | 10 | 183.62 | 181.98 | 181.18(-0.01) | 181.58(-0.03) | 181.63(-0.16) | 180.53 | -0.8 | | -7 | 23(0.3) | -50 | [-1] | [-15] | [-20] | -18 | -71 | DT | -1.3 | OpenShort | | (-1) | -11 | -41 | -23 | -20 | -0.8,52 | 39 | | 28 | Sep/15 | 9 | 183.62 | 181.98 | 181.2(0.02) | 181.64(0.03) | 181.93(-0.07) | 181.64 | -0.5 | | -7 | 22(0) | -45 | [1] | [-6] | [-9] | 42 | -19 | DR | -0.4 | OpenShort? | | (1) | -5 | -18 | -14 | -8 | 0.5,79 | 39 | | 29 | Sep/14 | 16 | 183.81 | 182.82 | 181.17(0.06) | 181.58(0.03) | 182.05(0.14) | 182.12 | -0.5 | | -6 | 22(-0.4) | 5 | [4] | [9] | [9] | 64 | 25 | RG | 0.1 | Wait | | (3) | 10 | 22 | -1 | 15 | 1.1,86 | 45 | | 30 | Sep/14 | 15 | 183.81 | 182.82 | 181.07(0.03) | 181.52(-0.03) | 181.8(0.13) | 181.53 | -0.6 | | -6 | 23(-0.6) | -20 | [2] | [6] | [-8] | 51 | 32 | CR | -0.3 | HoldShort? | | (3) | 9 | -28 | 5 | 4 | 0.6,86 | 45 | | | | |
| 31 | Sep/14 | 14 | 183.81 | 182.82 | 181.02(0.03) | 181.58(0.08) | 181.56(0.02) | 182.27 | -0.4 | | -6 | 23(1.7) | -15 | [2] | [2] | [6] | 84 | 43 | RG | 0.8 | SmallShort | | (4) | 1 | 3 | 26 | 10 | 1.5,96 | 45 | | 32 | Sep/14 | 13 | 183.81 | 182.82 | 180.96(0.09) | 181.43(0.08) | 181.52(0.09) | 182.17 | -0.5 | | -6 | 22(-1.9) | 10 | [6] | [8] | [5] | 67 | 0 | RG | 0.8 | SmallShort | | (2) | 6 | 1 | 24 | 11 | 1.6,77 | 45 | | 33 | Sep/14 | 12 | 183.81 | 182.82 | 180.8(0.08) | 181.29(0.11) | 181.36(0.16) | 182.15 | -0.5 | | -6 | 24(0.7) | 25 | [6] | [14] | [14] | 37 | 29 | UT | 0.9 | OpenLong | | (6) | 11 | 46 | -12 | 13 | 1.6,47 | 45 | | 34 | Sep/14 | 11 | 183.81 | 182.82 | 180.66(0.02) | 181.09(0.08) | 181.07(-0.1) | 180.92 | -0.8 | | -6 | 23(-0.4) | -15 | [1] | [-6] | [6] | 7 | -36 | RG | -0.2 | Wait | | (3) | -7 | 30 | -12 | -20 | 0.3,49 | 45 | | 35 | Sep/14 | 10 | 183.81 | 182.82 | 180.63(-0.01) | 180.95(-0.02) | 181.25(-0.25) | 180.13 | -1 | | -6 | 23(-1.8) | -50 | [-1] | [-21] | [-32] | -5 | -83 | DT | -1.3 | OpenShort | | (0) | -17 | -80 | -17 | -20 | -0.6,60 | 45 | | | | |
| 36 | Sep/14 | 9 | 183.81 | 182.82 | 180.64(0.06) | 180.98(0.12) | 181.7(0.22) | 182.29 | -0.4 | | -6 | 25(4.3) | 20 | [4] | [18] | [15] | 72 | 86 | UT | 0.7 | OpenLong? | | (5) | 15 | 37 | -1 | 20 | 1.8,77 | 45 | | 37 | Sep/13 | 15 | 184.05 | 183.67 | 180.53(0.02) | 180.98(0) | 181.31(0.05) | 181.3 | -0.8 | | -4 | 21(0.5) | -15 | [1] | [1] | [4] | 44 | 31 | RG | -0 | Wait? | | (1) | 3 | 14 | -14 | 19 | 1,69 | 45 | | 38 | Sep/13 | 14 | 184.05 | 183.67 | 180.49(0.01) | 180.77(0.01) | 181.22(0.05) | 180.93 | -0.9 | | -4 | 20(0.1) | -25 | [1] | [1] | [-7] | 45 | 23 | CR | -0.4 | HoldShort | | (1) | 3 | -23 | 1 | 4 | 0.6,80 | 45 | | 39 | Sep/13 | 13 | 184.05 | 183.67 | 180.47(0.04) | 180.76(0.08) | 181.13(0.27) | 181.54 | -0.7 | | -4 | 20(1.1) | -5 | [3] | [19] | [-0] | 75 | 88 | RG | 0.6 | Wait | | (2) | 19 | -15 | 19 | 16 | 1.5,87 | 45 | | 40 | Sep/13 | 12 | 184.05 | 183.67 | 180.39(0.07) | 180.62(0.09) | 180.65(0.22) | 181.94 | -0.6 | | -4 | 19(1.8) | 35 | [5] | [17] | [18] | 86 | 75 | UT | 1.9 | OpenLong | | (4) | 15 | 36 | 23 | 20 | 2.2,81 | 45 | | | | |
| 41 | Sep/13 | 11 | 184.05 | 183.67 | 180.26(0.06) | 180.45(-0.02) | 180.25(0.03) | 180.97 | -0.8 | | -4 | 17(-0.7) | 5 | [4] | [-0] | [8] | 42 | -13 | RG | 1.1 | SmallShort | | (3) | 2 | 10 | 16 | 20 | 1.1,64 | 45 | | 42 | Sep/13 | 10 | 184.05 | 183.67 | 180.16(0.08) | 180.48(0.13) | 180.19(0.02) | 180.69 | -0.9 | | -4 | 18(-2.1) | 15 | [6] | [5] | [2] | 17 | -47 | UT | 0.8 | OpenLong | | (3) | 1 | 9 | 0 | -12 | 0.8,47 | 45 | | 43 | Sep/13 | 9 | 184.05 | 183.67 | 180.02(0.06) | 180.48(0) | 180.16(-0.13) | 180.46 | -1 | | -4 | 20(-4.5) | 15 | [4] | [-10] | [13] | 17 | -73 | RG | 0.4 | Wait? | | (4) | -9 | 47 | -14 | -4 | 0.6,52 | 45 | | 44 | Sep/10 | 16 | 184.33 | 184.5 | 179.92(0.04) | 180.24(-0.04) | 180.39(-0.13) | 179.2 | -1.4 | | -4 | 25(-3.3) | -30 | [3] | [-12] | [-17] | -6 | -112 | DR | -1.3 | OpenShort | | (3) | -9 | -29 | -25 | -20 | -0.8,64 | 48 | | 45 | Sep/10 | 15 | 184.33 | 184.5 | 179.84(0.06) | 180.32(0.01) | 180.62(-0.03) | 179.97 | -1.2 | | -4 | 28(-2.4) | -20 | [4] | [-3] | [-13] | 17 | -58 | DR | -0.6 | OpenShort? | | (5) | -2 | -31 | -9 | -12 | 0.1,64 | 48 | | | | |
| 46 | Sep/10 | 14 | 184.33 | 184.5 | 179.73(0.03) | 180.31(0.01) | 180.67(-0.06) | 180.81 | -0.9 | | -4 | 30(0.8) | -30 | [2] | [-6] | [-2] | 59 | 14 | DR | 0.1 | OpenShort | | (6) | -4 | -14 | 7 | 16 | 1,84 | 48 | | 47 | Sep/10 | 13 | 184.33 | 184.5 | 179.67(-0.04) | 180.3(0.05) | 180.78(0.26) | 181.17 | -0.9 | | -4 | 29(-3.8) | -20 | [-3] | [16] | [9] | 68 | 188 | UR | 0.4 | SmallShort | | (3) | 18 | 15 | 13 | 20 | 1.4,83 | 48 | | 48 | Sep/10 | 12 | 184.33 | 184.5 | 179.74(-0.04) | 180.21(0.02) | 180.31(0.13) | 180.78 | -1 | | -4 | 33(-2.8) | -25 | [-3] | [6] | [11] | 45 | 135 | UR | 0.4 | SmallShort | | (-4) | 9 | 20 | 15 | 19 | 0.8,75 | 48 | | 49 | Sep/10 | 11 | 184.33 | 184.5 | 179.82(-0.06) | 180.18(0.01) | 180.07(0.03) | 180.26 | -1.1 | | -4 | 36(-2.7) | -40 | [-4] | [-1] | [2] | 39 | 88 | DP | 0.1 | OpenShort | | (-4) | 2 | -1 | 13 | -1 | 0.3,81 | 48 | | 50 | Sep/10 | 10 | 184.33 | 184.5 | 179.92(-0.06) | 180.16(0.04) | 180.02(0.02) | 180.29 | -1.1 | | -4 | 39(-2.2) | -50 | [-4] | [-1] | [-12] | 29 | 87 | DT | 0.2 | OpenShort | | (-4) | 1 | -39 | 10 | -4 | 0.3,71 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|