|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $80.6600 One month high (close): $93.2900
NTAP Daily Change: -1.31% Daily StdDev 1.33% NTAP EMA_5_Trend: -0.6% 10Minute StdDev: $1.876
Latest Price : $88.85(-1.31%) | Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($1.2) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($0.8)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.1
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 89.05 | 91.24 | 90.63(-0.29) | 89.14(-0.28) | 88.28(-0.19) | 88.14 | -0.2 | | 17 | 48(-0.1) | -10 | [-22] | [-31] | [1] | -85 | -19 | DP | -0.1 | OpenShort | | (-20) | -14 | 6 | 3 | -17 | -1.4,0 | 54 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces: 89.05(daily_ema_20 1.03%)
Down Forces:
Support Levels:
Resistance Levels: 89.14(hourly_sma_10 1.13%) 90.63(hourly_sma_20 2.83%) 91.24(weak_daily_ema_10 3.52%)
|
| | | 2 | Sep/20 | 13 | 89.05 | 91.24 | 90.89(-0.29) | 89.39(-0.3) | 88.45(-0.46) | 88.07 | -0.3 | | 17 | 48(1.5) | -25 | [-22] | [-52] | [-5] | -90 | -128 | DT | -0.2 | OpenShort | | (-23) | -35 | -6 | 3 | -20 | -1.6,0 | 54 | | 3 | Sep/20 | 12 | 89.05 | 91.24 | 91.15(-0.27) | 89.66(-0.31) | 88.86(-0.45) | 88.14 | -0.2 | | 17 | 47(2.7) | -25 | [-20] | [-51] | [-12] | -95 | -166 | DT | -0.4 | OpenShort | | (-22) | -34 | -24 | 2 | -20 | -1.8,0 | 54 | | 4 | Sep/20 | 11 | 89.05 | 91.24 | 91.4(-0.24) | 89.94(-0.39) | 89.26(-0.42) | 88.43 | -0.2 | | 17 | 44(3.3) | -25 | [-18] | [-51] | [-8] | -95 | -181 | DT | -0.5 | OpenShort | | (-19) | -32 | -14 | -1 | -20 | -1.8,0 | 54 | | 5 | Sep/20 | 10 | 89.05 | 91.24 | 91.62(-0.22) | 90.29(-0.48) | 89.64(-0.37) | 88.61 | -0.1 | | 17 | 41(3.7) | -25 | [-17] | [-51] | [-15] | -100 | -197 | DT | -0.7 | HoldShort | | (-18) | -28 | -38 | -2 | -20 | -2,0 | 54 | | | | |
| 6 | Sep/20 | 9 | 89.05 | 91.24 | 91.82(-0.2) | 90.73(-0.43) | 89.97(-0.39) | 89.07 | 0 | | 17 | 37(4.7) | -25 | [-15] | [-50] | [-29] | -100 | -194 | DT | -0.7 | HoldShort? | | (-16) | -29 | -78 | -1 | -20 | -2,0 | 54 | | 7 | Sep/17 | 16 | 88.69 | 91.53 | 92(-0.11) | 91.12(-0.27) | 90.32(-0.15) | 90.03 | 0.3 | | 22 | 32(5.6) | 5 | [-8] | [-22] | [-6] | -93 | -134 | RG | -0.2 | Wait | | (-9) | -11 | -13 | 3 | -20 | -1.7,0 | 63 | | 8 | Sep/17 | 15 | 88.69 | 91.53 | 92.1(-0.09) | 91.37(-0.27) | 90.46(-0.15) | 90.19 | 0.4 | | 22 | 27(2) | 0 | [-6] | [-20] | [-5] | -95 | -159 | RG | -0.2 | Wait? | | (-8) | -11 | -9 | 3 | -20 | -1.8,0 | 63 | | 9 | Sep/17 | 14 | 88.69 | 91.53 | 92.18(-0.09) | 91.62(-0.26) | 90.6(-0.37) | 90.3 | 0.4 | | 22 | 25(2.4) | -10 | [-6] | [-35] | [-6] | -98 | -203 | DT | -0.3 | OpenShort | | (-7) | -26 | -8 | 4 | -20 | -1.9,0 | 63 | | 10 | Sep/17 | 13 | 88.69 | 91.53 | 92.26(-0.09) | 91.86(-0.28) | 90.94(-0.61) | 90.4 | 0.4 | | 22 | 22(2.5) | -20 | [-6] | [-53] | [-13] | -103 | -261 | DT | -0.6 | HoldShort | | (-7) | -43 | -22 | -6 | -20 | -2.1,0 | 63 | | | | |
| 11 | Sep/17 | 12 | 88.69 | 91.53 | 92.34(-0.08) | 92.12(-0.29) | 91.5(-0.46) | 90.67 | 0.5 | | 22 | 20(2.3) | -15 | [-6] | [-42] | [-8] | -103 | -214 | DT | -1 | HoldShort | | (-6) | -32 | -1 | -24 | -20 | -2.1,0 | 63 | | 12 | Sep/17 | 11 | 88.69 | 91.53 | 92.41(-0.1) | 92.39(-0.29) | 91.92(-0.4) | 90.69 | 0.5 | | 22 | 17(3.1) | -25 | [-7] | [-38] | [-22] | -109 | -190 | DT | -1.7 | HoldShort | | (-6) | -28 | -23 | -52 | -20 | -2.4,1 | 63 | | 13 | Sep/17 | 10 | 88.69 | 91.53 | 92.5(-0.08) | 92.66(-0.22) | 92.29(-0.39) | 90.98 | 0.6 | | 22 | 14(2.6) | -15 | [-6] | [-35] | [-37] | -84 | -177 | DT | -2.3 | OpenShort | | (-6) | -27 | -75 | -35 | -20 | -2.6,31 | 63 | | 14 | Sep/17 | 9 | 88.69 | 91.53 | 92.5(0) | 92.86(-0.11) | 92.65(-0.16) | 91.94 | 0.8 | | 22 | 12(0) | 0 | [0] | [-14] | [-39] | -32 | -109 | DR | -1.5 | OpenShort? | | (-2) | -11 | -98 | -13 | -20 | -1.3,51 | 63 | | 15 | Sep/16 | 15 | 88.19 | 91.52 | 92.57(0.09) | 92.96(0.05) | 92.8(0.06) | 93.2 | 1.1 | | 28 | 12(0.9) | 50 | [6] | [11] | [12] | 47 | -3 | UT | 0.8 | OpenLong? | | (4) | 4 | 33 | 4 | 10 | 1.3,64 | 78 | | | | |
| 16 | Sep/16 | 14 | 88.19 | 91.52 | 92.49(0.06) | 92.91(0.04) | 92.74(-0.13) | 92.78 | 1 | | 28 | 11(-0.7) | 50 | [4] | [-3] | [5] | 20 | -63 | RG | 0.1 | Wait | | (4) | -9 | 23 | -9 | -19 | 0.6,55 | 78 | | 17 | Sep/16 | 13 | 88.19 | 91.52 | 92.43(0.05) | 92.87(0.04) | 92.86(-0.18) | 92.48 | 0.9 | | 28 | 11(-1.1) | 40 | [4] | [-7] | [-15] | 6 | -85 | DR | -0.7 | OpenShort | | (4) | -13 | -24 | -22 | -20 | 0.1,53 | 78 | | 18 | Sep/16 | 12 | 88.19 | 91.52 | 92.38(0.1) | 92.83(0.1) | 93.03(-0.05) | 92.79 | 1 | | 28 | 13(-1.3) | 50 | [7] | [6] | [-3] | 34 | -72 | CR | -0.4 | HoldShort | | (6) | -4 | 7 | -21 | -19 | 0.7,66 | 78 | | 19 | Sep/16 | 11 | 88.19 | 91.52 | 92.29(0.08) | 92.74(0.08) | 93.08(-0.05) | 92.7 | 1 | | 28 | 14(-0.9) | 50 | [6] | [5] | [-12] | 46 | -52 | CR | -0.6 | HoldShort | | (7) | -4 | -22 | -18 | -20 | 0.7,78 | 78 | | 20 | Sep/16 | 10 | 88.19 | 91.52 | 92.22(0.11) | 92.67(0.13) | 93.13(0.1) | 92.99 | 1.1 | | 28 | 15(0.4) | 50 | [8] | [18] | [-11] | 72 | -6 | CR | -0.2 | HoldShort | | (7) | 7 | -27 | -9 | -1 | 1.2,92 | 78 | | | | |
| 21 | Sep/16 | 9 | 88.19 | 91.52 | 92.12(0.09) | 92.55(0.13) | 93.04(0.16) | 93.34 | 1.1 | | 28 | 14(0.6) | 50 | [7] | [22] | [4] | 98 | 80 | UT | 0.5 | HoldLong? | | (9) | 12 | 4 | -0 | 20 | 1.9,100 | 78 | | 22 | Sep/15 | 16 | 87.54 | 91.18 | 92.04(0.12) | 92.43(0.11) | 92.89(0.28) | 93.29 | 1.2 | | 30 | 14(1.5) | 50 | [9] | [31] | [10] | 100 | 90 | UT | 0.6 | HoldLong | | (8) | 20 | 18 | 5 | 20 | 2,100 | 85 | | 23 | Sep/15 | 15 | 87.54 | 91.18 | 91.93(0.04) | 92.33(0.07) | 92.63(0.24) | 93.06 | 1.2 | | 30 | 12(1.2) | 50 | [3] | [25] | [9] | 100 | 139 | UT | 0.8 | HoldLong? | | (8) | 17 | 9 | 15 | 20 | 2,100 | 85 | | 24 | Sep/15 | 14 | 87.54 | 91.18 | 91.89(0.03) | 92.27(0.1) | 92.41(0.24) | 92.94 | 1.1 | | 30 | 11(0.9) | 50 | [2] | [26] | [11] | 99 | 139 | UT | 1 | HoldLong | | (3) | 17 | 12 | 26 | 20 | 2,99 | 85 | | 25 | Sep/15 | 13 | 87.54 | 91.18 | 91.86(0.01) | 92.18(0.12) | 92.19(0.16) | 92.78 | 1.1 | | 30 | 10(0.3) | 50 | [1] | [20] | [16] | 86 | 130 | UT | 1.2 | HoldLong | | (1) | 12 | 30 | 25 | 18 | 1.9,88 | 85 | | | | |
| 26 | Sep/15 | 12 | 87.54 | 91.18 | 91.85(-0.02) | 92.07(0.09) | 92.04(0.08) | 92.39 | 1 | | 30 | 10(-0.5) | 50 | [-1] | [13] | [13] | 56 | 100 | UR | 0.8 | SmallShort | | (-1) | 6 | 29 | 15 | 9 | 1.2,76 | 85 | | 27 | Sep/15 | 11 | 87.54 | 91.18 | 91.87(-0.04) | 91.99(0.07) | 91.97(-0.08) | 92.02 | 1 | | 30 | 10(-0.6) | 35 | [-3] | [0] | [2] | 22 | 41 | UR | 0.1 | SmallShort | | (-2) | -6 | 8 | 0 | -12 | 0.3,64 | 85 | | 28 | Sep/15 | 10 | 87.54 | 91.18 | 91.87(0) | 91.93(0.12) | 92.04(-0.04) | 91.92 | 0.9 | | 30 | 11(-0.2) | 50 | [0] | [6] | [-2] | 12 | -10 | CR | -0.2 | HoldShort | | (-3) | -3 | 2 | -5 | -20 | 0,62 | 85 | | 29 | Sep/15 | 9 | 87.54 | 91.18 | 91.91(-0.05) | 91.82(0.05) | 92.08(-0.1) | 91.89 | 0.9 | | 30 | 11(-0.6) | 15 | [-4] | [-2] | [-6] | 12 | 25 | RG | -0.4 | Wait? | | (-1) | -7 | -10 | -8 | -10 | -0,62 | 85 | | 30 | Sep/14 | 15 | 86.9 | 90.73 | 91.96(-0.05) | 91.77(0.07) | 92.17(0.08) | 92.02 | 1.1 | | 29 | 12(-0.8) | 35 | [-4] | [11] | [-1] | 22 | 80 | RG | -0.3 | Wait? | | (-3) | 6 | -1 | -2 | 1 | 0.1,69 | 86 | | | | |
| 31 | Sep/14 | 14 | 86.9 | 90.73 | 92.01(0.01) | 91.71(0.08) | 92.1(0.1) | 92.04 | 1.1 | | 29 | 13(0) | 50 | [1] | [14] | [-4] | 28 | 15 | CR | -0.1 | HoldShort | | (-4) | 7 | -20 | 11 | 13 | 0.1,75 | 86 | | 32 | Sep/14 | 13 | 86.9 | 90.73 | 92(0.04) | 91.64(0.12) | 92.01(0.2) | 92.29 | 1.1 | | 29 | 13(-0.1) | 50 | [3] | [23] | [2] | 37 | 40 | UT | 0.5 | OpenLong | | (2) | 15 | -12 | 23 | 20 | 0.5,74 | 86 | | 33 | Sep/14 | 12 | 86.9 | 90.73 | 91.96(0.07) | 91.53(0.04) | 91.83(0.31) | 92.44 | 1.2 | | 29 | 13(-0.2) | 50 | [5] | [29] | [20] | 29 | 57 | UT | 1 | OpenLong | | (3) | 23 | 33 | 24 | 20 | 0.8,59 | 86 | | 34 | Sep/14 | 11 | 86.9 | 90.73 | 91.9(0.03) | 91.49(-0.07) | 91.55(0.19) | 92.03 | 1.1 | | 29 | 13(-0.3) | 50 | [2] | [15] | [17] | -4 | 28 | UT | 0.8 | OpenLong | | (3) | 14 | 28 | 19 | 20 | 0.2,41 | 86 | | 35 | Sep/14 | 10 | 86.9 | 90.73 | 91.87(0.05) | 91.55(-0.1) | 91.38(0.07) | 91.67 | 1 | | 29 | 13(-1) | 50 | [4] | [6] | [5] | -31 | -52 | UT | 0.5 | OpenLong | | (1) | 5 | 4 | 12 | 20 | -0.3,27 | 86 | | | | |
| 36 | Sep/14 | 9 | 86.9 | 90.73 | 91.82(0.05) | 91.64(-0.12) | 91.32(0.07) | 91.62 | 1 | | 29 | 14(-0.9) | 50 | [4] | [5] | [9] | -42 | -52 | UT | 0.5 | OpenLong? | | (4) | 5 | 19 | 3 | 20 | -0.3,16 | 86 | | 37 | Sep/13 | 15 | 86.39 | 90.4 | 91.77(0.07) | 91.75(-0.14) | 91.26(0.03) | 91.38 | 1.1 | | 30 | 15(-2.1) | 50 | [5] | [2] | [6] | -60 | -104 | UT | 0.2 | OpenLong? | | (2) | 2 | 24 | -9 | -1 | -0.6,5 | 85 | | 38 | Sep/13 | 14 | 86.39 | 90.4 | 91.71(0.1) | 91.88(-0.13) | 91.23(-0.24) | 91.08 | 1 | | 30 | 17(-3.1) | 50 | [7] | [-16] | [-8] | -67 | -230 | DR | -0.2 | OpenShort | | (5) | -17 | -7 | -18 | -20 | -0.8,3 | 85 | | 39 | Sep/13 | 13 | 86.39 | 90.4 | 91.62(0.12) | 92(-0.16) | 91.45(-0.28) | 91.17 | 1 | | 30 | 20(-3.7) | 50 | [9] | [-20] | [-10] | -50 | -240 | DR | -0.3 | OpenShort | | (7) | -20 | -13 | -20 | -20 | -0.5,13 | 85 | | 40 | Sep/13 | 12 | 86.39 | 90.4 | 91.51(0.16) | 92.15(-0.18) | 91.71(-0.29) | 91.33 | 1.1 | | 30 | 24(-4.3) | 50 | [12] | [-21] | [-9] | -34 | -253 | DR | -0.3 | OpenShort | | (10) | -21 | -7 | -27 | -20 | -0.2,21 | 85 | | | | |
| 41 | Sep/13 | 11 | 86.39 | 90.4 | 91.36(0.16) | 92.32(-0.03) | 91.98(-0.25) | 91.41 | 1.1 | | 30 | 28(-3) | 50 | [12] | [-12] | [-4] | -14 | -212 | DR | -0.4 | OpenShort | | (14) | -18 | 17 | -27 | -20 | 0,36 | 85 | | 42 | Sep/13 | 10 | 86.39 | 90.4 | 91.21(0.12) | 92.35(-0.09) | 92.21(-0.4) | 91.19 | 1 | | 30 | 31(-2.5) | 45 | [9] | [-26] | [-34] | 11 | -221 | DR | -0.7 | OpenShort | | (11) | -29 | -72 | -21 | -20 | -0,61 | 85 | | 43 | Sep/13 | 9 | 86.39 | 90.4 | 91.1(0.2) | 92.43(0.12) | 92.58(0.03) | 92.1 | 1.2 | | 30 | 34(-1.1) | 50 | [15] | [14] | [-16] | 47 | -83 | CR | -0.3 | HoldShort? | | (15) | 2 | -35 | -9 | -20 | 0.6,82 | 85 | | 44 | Sep/10 | 15 | 85.91 | 89.96 | 90.92(0.18) | 92.32(0.14) | 92.55(-0.04) | 92.54 | 1.5 | | 32 | 35(-0.5) | 50 | [13] | [11] | [-3] | 67 | -9 | CR | -0 | HoldShort? | | (16) | -3 | -6 | -3 | -10 | 1,92 | 88 | | 45 | Sep/10 | 14 | 85.91 | 89.96 | 90.76(0.14) | 92.19(0.21) | 92.59(-0.08) | 92.61 | 1.5 | | 32 | 35(1.1) | 50 | [10] | [9] | [-3] | 73 | 40 | CR | 0 | HoldShort | | (14) | -6 | -7 | -1 | -10 | 1.2,93 | 88 | | | | |
| 46 | Sep/10 | 13 | 85.91 | 89.96 | 90.63(0.12) | 92(0.22) | 92.66(0.19) | 92.69 | 1.5 | | 32 | 34(1.7) | 50 | [9] | [29] | [0] | 74 | 157 | UT | 0 | OpenLong | | (11) | 14 | 4 | -7 | 3 | 1.3,91 | 88 | | 47 | Sep/10 | 12 | 85.91 | 89.96 | 90.52(0.11) | 91.8(0.28) | 92.48(0.23) | 92.64 | 1.5 | | 32 | 33(1.7) | 50 | [8] | [34] | [9] | 77 | 178 | UT | 0.1 | OpenLong | | (9) | 17 | 31 | -9 | 4 | 1.4,92 | 88 | | 48 | Sep/10 | 11 | 85.91 | 89.96 | 90.42(0.06) | 91.54(0.31) | 92.27(0.2) | 92.24 | 1.4 | | 32 | 31(1.1) | 50 | [4] | [32] | [-11] | 77 | 190 | CR | -0 | OpenShort | | (7) | 15 | -42 | 26 | -10 | 1.3,94 | 88 | | 49 | Sep/10 | 10 | 85.91 | 89.96 | 90.37(0.1) | 91.26(0.46) | 92.09(0.38) | 92.78 | 1.5 | | 32 | 30(2.7) | 50 | [7] | [51] | [4] | 94 | 266 | UT | 0.5 | OpenLong | | (7) | 28 | -11 | 31 | 20 | 1.8,99 | 88 | | 50 | Sep/10 | 9 | 85.91 | 89.96 | 90.28(0.08) | 90.84(0.49) | 91.74(0.44) | 92.92 | 1.5 | | 32 | 27(2.2) | 50 | [6] | [56] | [38] | 103 | 320 | UT | 1 | HoldLong? | | (7) | 32 | 84 | 34 | 20 | 2.1,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|