|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 20, 2021 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $95.1050 One month high (close): $95.7100
VCIT Daily Change: 0.23% Daily StdDev 0.2% VCIT EMA_5_Trend: -0.01% 10Minute StdDev: $0.0884
Latest Price : $95.51(0.23%) | Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.2
| Mon. Sep. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 13 | 95.47 | 95.46 | 95.39(-0.01) | 95.37(0.03) | 95.45(0.05) | 95.52 | 0.3 | | 0 | 62(-3.3) | -5 | [-5] | [31] | [13] | 81 | 35 | UR | 0.7 | SmallShort | | (-5) | 25 | 23 | 27 | 8 | 1.3,98 | 45 | Sample size 4 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -0.01%(50%)
Daily Trend: % Up Forces: Down Forces: 95.39(hourly_sma_20 -0.14%) Support Levels: 95.37(weak_hourly_sma_10 -0.16%) Resistance Levels:
|
| 2 | Sep/20 | 12 | 95.47 | 95.46 | 95.39(0) | 95.34(0.02) | 95.4(0.03) | 95.47 | 0 | | 0 | 65(-4.1) | 20 | [0] | [20] | [9] | 59 | 18 | UR | 0.7 | SmallShort | | (-5) | 15 | 9 | 33 | 3 | 0.7,91 | 45 | 3 | Sep/20 | 11 | 95.47 | 95.46 | 95.4(-0.01) | 95.34(0) | 95.37(0.03) | 95.45 | -0.1 | | 0 | 69(-2.8) | -15 | [-5] | [14] | [9] | 36 | 29 | UR | 0.7 | SmallShort | | (0) | 15 | 9 | 30 | 10 | 0.5,73 | 45 | 4 | Sep/20 | 10 | 95.47 | 95.46 | 95.41(-0.01) | 95.32(-0.01) | 95.34(0.03) | 95.43 | -0.2 | | 0 | 72(-5) | 10 | [-5] | [11] | [16] | 1 | 19 | UR | 0.8 | SmallShort | | (-5) | 15 | 36 | 19 | 6 | 0.2,46 | 45 | 5 | Sep/20 | 9 | 95.47 | 95.46 | 95.42(-0.01) | 95.33(-0.01) | 95.31(0.01) | 95.35 | -0.8 | | 0 | 77(-3.7) | 5 | [-5] | [1] | [9] | -39 | 4 | UR | 0.3 | SmallShort? | | (-5) | 5 | 23 | 9 | 4 | -0.6,26 | 45 | | | |
6 | Sep/17 | 15 | 95.47 | 95.46 | 95.43(-0.01) | 95.34(-0.01) | 95.3(0.01) | 95.3 | -1.1 | | 0 | 81(0.2) | -5 | [-5] | [0] | [-2] | -54 | 4 | RG | 0 | Wait? | | (-9) | 5 | -9 | 7 | -2 | -1,21 | 46 | 7 | Sep/17 | 14 | 95.47 | 95.46 | 95.44(-0.02) | 95.35(-0.02) | 95.29(0.02) | 95.32 | -0.9 | | 0 | 81(-5.9) | -20 | [-10] | [1] | [4] | -55 | 16 | UR | 0.2 | SmallShort | | (-5) | 10 | 5 | 11 | 5 | -0.9,18 | 46 | 8 | Sep/17 | 13 | 95.47 | 95.46 | 95.46(-0.02) | 95.37(-0.01) | 95.27(-0.04) | 95.31 | -1 | | 0 | 87(-3.4) | -50 | [-10] | [-25] | [1] | -66 | -9 | DP | 0.3 | OpenShort | | (-9) | -19 | 0 | 8 | -7 | -1.1,12 | 46 | 9 | Sep/17 | 12 | 95.47 | 95.46 | 95.48(-0.02) | 95.37(0) | 95.31(-0.03) | 95.31 | -1 | | 0 | 90(-1.5) | -30 | [-10] | [-18] | [8] | -74 | -7 | DP | 0 | OpenShort | | (-9) | -14 | 23 | 4 | 0 | -1.2,6 | 46 | 10 | Sep/17 | 11 | 95.47 | 95.46 | 95.5(-0.03) | 95.38(-0.04) | 95.34(-0.04) | 95.26 | -1.3 | | 0 | 91(3.6) | -50 | [-14] | [-33] | [-2] | -89 | -9 | DT | -0.5 | OpenShort | | (-14) | -19 | 5 | -18 | -4 | -1.6,1 | 46 | | | |
11 | Sep/17 | 10 | 95.47 | 95.46 | 95.53(-0.02) | 95.42(-0.03) | 95.38(-0.03) | 95.25 | -1.4 | | 0 | 88(5.5) | -50 | [-10] | [-25] | [-3] | -89 | -17 | DT | -0.9 | OpenShort | | (-9) | -14 | 0 | -15 | -3 | -2,11 | 46 | 12 | Sep/17 | 9 | 95.47 | 95.46 | 95.55(-0.02) | 95.45(-0.03) | 95.41(-0.05) | 95.25 | -1.4 | | 0 | 82(10.9) | -50 | [-10] | [-34] | [-38] | -85 | -22 | DT | -1.2 | OpenShort? | | (-14) | -24 | -105 | -13 | -9 | -2.3,23 | 46 | 13 | Sep/16 | 15 | 95.49 | 95.49 | 95.57(-0.01) | 95.48(-0.01) | 95.46(0.01) | 95.47 | -0.1 | | 0 | 71(1.3) | 0 | [-5] | [1] | [2] | -36 | 3 | UR | 0.1 | SmallShort? | | (-5) | 5 | 0 | 7 | 4 | -0.9,37 | 56 | 14 | Sep/16 | 14 | 95.49 | 95.49 | 95.57(0) | 95.49(-0.02) | 95.45(0.03) | 95.47 | -0.1 | | 0 | 70(1.8) | 40 | [0] | [10] | [3] | -43 | -2 | UR | 0.2 | SmallShort | | (-5) | 14 | 5 | 8 | -1 | -1,32 | 56 | 15 | Sep/16 | 13 | 95.49 | 95.49 | 95.58(-0.01) | 95.51(-0.01) | 95.42(-0.04) | 95.46 | -0.2 | | 0 | 68(1.9) | -15 | [-5] | [-23] | [3] | -47 | -10 | DP | 0.4 | OpenShort | | (0) | -19 | 5 | 9 | -2 | -1.1,31 | 56 | | | |
16 | Sep/16 | 12 | 95.49 | 95.49 | 95.58(0) | 95.52(-0.02) | 95.46(-0.03) | 95.45 | -0.2 | | 0 | 66(3) | 10 | [0] | [-19] | [1] | -56 | -18 | RG | -0.1 | Wait | | (-5) | -14 | -5 | 16 | -1 | -1.3,27 | 56 | 17 | Sep/16 | 11 | 95.49 | 95.49 | 95.59(-0.01) | 95.54(-0.02) | 95.49(-0.02) | 95.46 | -0.2 | | 0 | 63(2.5) | -10 | [-5] | [-15] | [4] | -66 | -5 | DP | -0.3 | OpenShort | | (0) | -10 | 18 | -16 | 3 | -1.3,17 | 56 | 18 | Sep/16 | 10 | 95.49 | 95.49 | 95.6(-0.01) | 95.56(-0.03) | 95.51(-0.03) | 95.42 | -0.4 | | 0 | 61(6) | -5 | [-5] | [-23] | [9] | -74 | -17 | RG | -0.9 | SmallLong | | (-5) | -14 | 36 | -13 | -8 | -1.8,21 | 56 | 19 | Sep/16 | 9 | 95.49 | 95.49 | 95.61(-0.01) | 95.59(-0.04) | 95.54(-0.05) | 95.34 | -0.9 | | 0 | 55(15.5) | -50 | [-5] | [-35] | [-48] | -103 | -33 | DT | -2.3 | HoldShort? | | (-5) | -24 | -132 | -22 | -9 | -3.1,25 | 56 | 20 | Sep/15 | 15 | 95.48 | 95.49 | 95.61(0) | 95.63(-0.01) | 95.54(0) | 95.62 | 0.9 | | 0 | 39(-1.1) | 5 | [0] | [-2] | [4] | -18 | 0 | RG | 0.5 | Wait? | | (0) | 0 | 9 | 5 | 4 | 0,32 | 58 | | | |
21 | Sep/15 | 14 | 95.48 | 95.49 | 95.62(0.01) | 95.64(-0.01) | 95.54(0) | 95.6 | 0.7 | | 0 | 41(-6) | 30 | [5] | [-1] | [2] | -36 | -11 | RG | 0.2 | Wait | | (0) | 0 | 9 | -7 | -1 | -0.3,22 | 58 | 22 | Sep/15 | 13 | 95.48 | 95.49 | 95.61(0.01) | 95.65(-0.01) | 95.59(-0.02) | 95.58 | 0.6 | | 0 | 47(-4.7) | 30 | [5] | [-11] | [0] | -36 | -16 | RG | -0.1 | Wait | | (5) | -10 | 9 | -16 | -1 | -0.4,24 | 58 | 23 | Sep/15 | 12 | 95.48 | 95.49 | 95.61(0) | 95.66(-0.01) | 95.61(-0.04) | 95.56 | 0.5 | | 0 | 51(-4) | -25 | [0] | [-21] | [-10] | -32 | -11 | DR | -0.6 | OpenShort | | (5) | -19 | -18 | -18 | -6 | -0.5,31 | 58 | 24 | Sep/15 | 11 | 95.48 | 95.49 | 95.6(0.01) | 95.67(0.01) | 95.65(-0.01) | 95.6 | 0.7 | | 0 | 55(-5.1) | 10 | [5] | [-1] | [-9] | -16 | -13 | DR | -0.6 | OpenShort | | (0) | -5 | -9 | -33 | -5 | 0,34 | 58 | 25 | Sep/15 | 10 | 95.48 | 95.49 | 95.59(0.01) | 95.66(0.01) | 95.66(-0.02) | 95.62 | 0.9 | | 0 | 60(-4.3) | 10 | [5] | [-6] | [3] | 13 | -16 | RG | -0.4 | Wait | | (5) | -10 | 23 | -24 | -5 | 0.3,55 | 58 | | | |
26 | Sep/15 | 9 | 95.48 | 95.49 | 95.58(0.01) | 95.66(0) | 95.68(-0.03) | 95.57 | 0.6 | | 0 | 65(-0.8) | -25 | [5] | [-13] | [-27] | 21 | -18 | DR | -1.1 | OpenShort? | | (5) | -14 | -68 | -22 | -5 | -0.1,73 | 58 | 27 | Sep/14 | 15 | 95.48 | 95.49 | 95.58(0) | 95.65(0.01) | 95.68(0) | 95.71 | 1.5 | | 0 | 65(-0.9) | -20 | [0] | [3] | [-0] | 82 | 10 | RG | 0 | Wait? | | (5) | 0 | 0 | -3 | 1 | 1.3,99 | 56 | 28 | Sep/14 | 14 | 95.48 | 95.49 | 95.57(0.01) | 95.64(0.02) | 95.71(0.02) | 95.71 | 1.5 | | 0 | 66(3.4) | 15 | [5] | [16] | [-0] | 84 | 5 | UT | 0 | OpenLong | | (5) | 10 | 0 | -2 | 2 | 1.4,99 | 56 | 29 | Sep/14 | 13 | 95.48 | 95.49 | 95.57(0) | 95.62(0.01) | 95.69(0.03) | 95.71 | 1.5 | | 0 | 63(4.1) | -10 | [0] | [17] | [-0] | 87 | 28 | RG | 0.2 | Wait | | (5) | 14 | 0 | -3 | 1 | 1.6,97 | 56 | 30 | Sep/14 | 12 | 95.48 | 95.49 | 95.56(0.01) | 95.61(0.01) | 95.66(0.04) | 95.71 | 1.5 | | 0 | 59(3.4) | 30 | [5] | [23] | [5] | 90 | 20 | UT | 0.6 | OpenLong | | (0) | 19 | 9 | 8 | 7 | 1.7,97 | 56 | | | |
31 | Sep/14 | 11 | 95.48 | 95.49 | 95.55(0.01) | 95.6(0.03) | 95.62(0.03) | 95.69 | 1.4 | | 0 | 55(4.5) | 25 | [5] | [23] | [1] | 91 | 7 | UT | 0.8 | OpenLong | | (0) | 14 | -9 | 22 | 2 | 1.7,98 | 56 | 32 | Sep/14 | 10 | 95.48 | 95.49 | 95.54(0.01) | 95.57(0.03) | 95.59(0.03) | 95.71 | 1.5 | | 0 | 51(6.8) | 50 | [5] | [23] | [17] | 95 | 17 | UT | 1.6 | OpenLong | | (5) | 14 | 36 | 25 | 3 | 2.2,90 | 56 | 33 | Sep/14 | 9 | 95.48 | 95.49 | 95.53(0.01) | 95.54(0.01) | 95.56(0.01) | 95.63 | 1 | | 0 | 44(-1) | 35 | [5] | [9] | [14] | 66 | 2 | UT | 1.1 | OpenLong? | | (5) | 5 | 36 | 12 | 2 | 1.5,78 | 56 | 34 | Sep/13 | 15 | 95.47 | 95.49 | 95.53(0) | 95.53(0.02) | 95.55(-0.01) | 95.55 | 0.5 | | 0 | 45(-2.7) | -15 | [0] | [-0] | [-0] | 24 | -3 | DT | 0 | OpenShort? | | (5) | -5 | 5 | -8 | -5 | 0.4,64 | 48 | 35 | Sep/13 | 14 | 95.47 | 95.49 | 95.52(0.01) | 95.51(0.01) | 95.56(-0.01) | 95.54 | 0.5 | | 0 | 48(-8.5) | 25 | [5] | [-1] | [-1] | 21 | -13 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | -8 | 2 | 0.3,63 | 48 | | | |
36 | Sep/13 | 13 | 95.47 | 95.49 | 95.51(0.02) | 95.51(0) | 95.57(0.02) | 95.54 | 0.5 | | 0 | 56(-5.2) | 40 | [10] | [12] | [-5] | 29 | -16 | CR | -0.4 | HoldShort | | (9) | 10 | -14 | -5 | 0 | 0.4,69 | 48 | 37 | Sep/13 | 12 | 95.47 | 95.49 | 95.49(0.01) | 95.51(0) | 95.55(0.02) | 95.57 | 0.7 | | 0 | 62(-2.8) | 15 | [5] | [11] | [2] | 47 | 5 | UT | 0.2 | OpenLong | | (5) | 10 | 0 | 8 | 6 | 0.9,74 | 48 | 38 | Sep/13 | 11 | 95.47 | 95.49 | 95.48(0.01) | 95.51(0) | 95.53(0.03) | 95.57 | 0.7 | | 0 | 64(-3.6) | 15 | [5] | [16] | [-1] | 45 | 7 | CR | 0.4 | HoldShort | | (5) | 14 | -14 | 19 | 5 | 0.9,72 | 48 | 39 | Sep/13 | 10 | 95.47 | 95.49 | 95.47(0.02) | 95.51(0) | 95.5(0.04) | 95.6 | 0.9 | | 0 | 68(-7.9) | 50 | [10] | [21] | [9] | 44 | -1 | UT | 1 | OpenLong | | (9) | 19 | 18 | 14 | 5 | 1.3,61 | 48 | 40 | Sep/13 | 9 | 95.47 | 95.49 | 95.45(0.02) | 95.5(-0.01) | 95.46(0.03) | 95.56 | 0.6 | | 0 | 76(-9.1) | 50 | [10] | [14] | [20] | 22 | -3 | UT | 0.9 | OpenLong? | | (9) | 14 | 55 | 6 | 5 | 1,47 | 48 | | | |
41 | Sep/10 | 15 | 95.46 | 95.48 | 95.43(0.02) | 95.51(-0.01) | 95.43(-0.02) | 95.45 | -0.1 | | 0 | 85(-8.2) | 45 | [10] | [-9] | [-1] | -12 | -26 | DR | 0.2 | OpenShort? | | (5) | -10 | 0 | -7 | -1 | 0.2,33 | 49 | 42 | Sep/10 | 14 | 95.46 | 95.48 | 95.41(0.01) | 95.51(0) | 95.45(-0.02) | 95.45 | -0.1 | | 0 | 93(-6.5) | 5 | [5] | [-7] | [-1] | 2 | -16 | DR | 0 | OpenShort | | (9) | -10 | 0 | -7 | 0 | 0.3,44 | 49 | 43 | Sep/10 | 13 | 95.46 | 95.48 | 95.4(0.02) | 95.51(0) | 95.47(-0.03) | 95.45 | -0.1 | | 0 | 100(-8.3) | 30 | [10] | [-11] | [1] | 5 | -19 | RG | -0.1 | Wait | | (5) | -14 | 14 | -17 | -6 | 0.3,47 | 49 | 44 | Sep/10 | 12 | 95.46 | 95.48 | 95.38(0.01) | 95.51(0) | 95.5(-0.04) | 95.42 | -0.3 | | 0 | 108(-6.2) | -5 | [5] | [-17] | [-3] | 8 | -21 | DR | -0.5 | OpenShort | | (9) | -19 | 5 | -20 | -10 | 0.2,53 | 49 | 45 | Sep/10 | 11 | 95.46 | 95.48 | 95.37(0.02) | 95.52(0.01) | 95.54(-0.04) | 95.41 | -0.3 | | 0 | 114(-6.7) | -5 | [10] | [-13] | [-19] | 23 | -31 | DR | -0.8 | OpenShort | | (5) | -19 | -45 | -21 | -10 | 0.2,68 | 49 | | | |
46 | Sep/10 | 10 | 95.46 | 95.48 | 95.35(0.02) | 95.51(0.02) | 95.58(-0.01) | 95.51 | 0.3 | | 0 | 121(-2.9) | 20 | [10] | [3] | [-8] | 55 | -4 | CR | -0.4 | HoldShort | | (9) | -5 | -18 | -12 | 1 | 0.9,82 | 49 | 47 | Sep/10 | 9 | 95.46 | 95.48 | 95.33(0.02) | 95.49(0.02) | 95.59(0.01) | 95.55 | 0.6 | | 0 | 124(-2) | 20 | [10] | [13] | [-11] | 69 | 2 | CR | -0.2 | HoldShort? | | (14) | 5 | -27 | -12 | -3 | 1.2,89 | 49 | 48 | Sep/9 | 15 | 95.45 | 95.46 | 95.31(0.03) | 95.47(0.03) | 95.58(0.04) | 95.61 | 1 | | 5 | 126(10.9) | 50 | [14] | [31] | [6] | 85 | 9 | UT | 0.2 | OpenLong? | | (14) | 19 | 5 | 28 | 3 | 1.6,95 | 51 | 49 | Sep/9 | 14 | 95.45 | 95.46 | 95.28(0.02) | 95.44(0.04) | 95.54(0.04) | 95.6 | 0.9 | | 5 | 115(7.7) | 50 | [9] | [31] | [-1] | 90 | 20 | CR | 0.3 | OpenShort | | (14) | 18 | -18 | 30 | 4 | 1.7,97 | 51 | 50 | Sep/9 | 13 | 95.45 | 95.46 | 95.26(0.01) | 95.4(0.05) | 95.5(0.06) | 95.64 | 1.2 | | 5 | 107(9.8) | 50 | [5] | [41] | [21] | 105 | 45 | UT | 0.8 | HoldLong | | (9) | 27 | 45 | 35 | 5 | 2.2,100 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|