|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $36.4600 One month high (close): $38.7400
SNSR Daily Change: -2.23% Daily StdDev 0.96% SNSR EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $36.78(-2.23%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 37.85 | 37.91 | 37.75(-0.24) | 37.49(-0.37) | 37.07(-0.54) | 36.58 | -2.7 | | -1 | 100(13.5) | -50 | [-25] | [-82] | [-10] | -113 | 0 | DT | -1 | HoldShort | | (0) | -56 | 0 | -9 | -20 | -2.5,0 | 32 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces: 37.85(daily_ema_20 3.47%)
Down Forces:
Support Levels:
Resistance Levels: 37.49(hourly_sma_10 2.49%) 37.75(hourly_sma_20 3.2%) 37.91(weak_daily_ema_10 3.64%)
|
| | | 2 | Sep/20 | 11 | 37.85 | 37.91 | 37.84(-0.16) | 37.63(-0.29) | 37.27(-0.72) | 36.76 | -2.3 | | -1 | 87(17.4) | -50 | [-17] | [-94] | [-9] | -116 | 0 | DT | -1.3 | HoldShort | | (0) | -75 | 0 | -11 | -20 | -2.7,2 | 32 | | 3 | Sep/20 | 10 | 37.85 | 37.91 | 37.9(-0.16) | 37.74(-0.26) | 37.54(-0.69) | 36.82 | -2.2 | | -1 | 69(24.2) | -50 | [-17] | [-90] | [-13] | -131 | 0 | DT | -2.2 | HoldShort | | (0) | -72 | 0 | -19 | -20 | -3.3,2 | 32 | | 4 | Sep/17 | 15 | 37.84 | 38.11 | 37.96(-0.05) | 37.84(-0.05) | 37.8(-0.08) | 37.62 | -0.4 | | 4 | 45(6.9) | -5 | [-5] | [-12] | [-8] | -87 | 0 | RG | -0.9 | SmallLong? | | (0) | -8 | 0 | -33 | -20 | -1.6,3 | 47 | | 5 | Sep/17 | 14 | 37.84 | 38.11 | 37.98(-0.05) | 37.86(-0.08) | 37.83(-0.18) | 37.58 | -0.5 | | 4 | 38(4.5) | -15 | [-5] | [-25] | [-6] | -82 | 0 | DT | -1.3 | OpenShort | | (0) | -19 | 0 | -23 | -20 | -2,18 | 47 | | | | |
| 6 | Sep/17 | 13 | 37.84 | 38.11 | 38(-0.05) | 37.89(-0.13) | 37.9(-0.24) | 37.58 | -0.5 | | 4 | 34(5.8) | -15 | [-5] | [-34] | [-3] | -74 | 0 | DT | -1.8 | OpenShort | | (0) | -26 | 0 | -2 | -20 | -2.4,36 | 47 | | 7 | Sep/16 | 15 | 37.81 | 38.21 | 38.02(-0.03) | 37.89(0) | 37.99(0.16) | 38.12 | 0.5 | | 10 | 28(6.4) | 40 | [-3] | [16] | [6] | 13 | 0 | UR | 0.9 | SmallShort? | | (0) | 17 | 0 | 21 | 20 | 0.7,45 | 64 | | 8 | Sep/16 | 14 | 37.81 | 38.21 | 38.02(0) | 37.94(-0.03) | 37.93(0.13) | 38.1 | 0.4 | | 10 | 21(-0.1) | 50 | [0] | [12] | [4] | -13 | 0 | UR | 1.2 | SmallShort | | (0) | 14 | 0 | 10 | 20 | 0.5,25 | 64 | | 9 | Sep/16 | 10 | 37.81 | 38.21 | 38.03(-0.08) | 37.95(-0.11) | 37.93(0) | 37.8 | -0 | | 10 | 21(-1.6) | 10 | [-9] | [-8] | [0] | -69 | 0 | RG | -0.5 | Wait | | (0) | 0 | 0 | 5 | -8 | -1.6,21 | 64 | | 10 | Sep/16 | 9 | 37.81 | 38.21 | 38.06(-0.05) | 37.99(-0.03) | 37.93(0) | 37.92 | 0.2 | | 10 | 23(-1.5) | 35 | [-5] | [-3] | [3] | -51 | 0 | RG | 0.3 | Wait? | | (0) | 0 | 0 | 12 | 8 | -0.9,22 | 64 | | | | |
| 11 | Sep/15 | 15 | 37.77 | 38.24 | 38.06(0) | 38(-0.11) | 37.88(-0.05) | 38.02 | 0.4 | | 11 | 25(0.8) | 50 | [0] | [-11] | [5] | -42 | 0 | RG | 0.8 | SmallShort? | | (0) | -5 | 0 | 18 | 20 | -0.4,18 | 64 | | 12 | Sep/15 | 12 | 37.77 | 38.24 | 38.08(-0.03) | 38.04(-0.05) | 37.9(-0.13) | 37.83 | 0.1 | | 11 | 24(1.4) | 20 | [-3] | [-18] | [-4] | -83 | 0 | RG | -0.4 | Wait | | (0) | -14 | 0 | -6 | -20 | -1.5,5 | 64 | | 13 | Sep/15 | 11 | 37.77 | 38.24 | 38.09(-0.05) | 38.06(-0.05) | 37.95(-0.18) | 37.84 | 0.1 | | 11 | 22(1.6) | 5 | [-5] | [-23] | [-6] | -87 | 0 | RG | -0.7 | Wait | | (0) | -19 | 0 | -23 | -20 | -1.6,3 | 64 | | 14 | Sep/15 | 10 | 37.77 | 38.24 | 38.09(0) | 38.08(-0.08) | 38.02(-0.21) | 37.79 | 0 | | 11 | 21(1.8) | 30 | [0] | [-27] | [-8] | -96 | 0 | DR | -1.6 | HoldShort | | (0) | -23 | 0 | -29 | -20 | -2.2,9 | 64 | | 15 | Sep/14 | 15 | 37.73 | 38.25 | 38.09(0) | 38.08(0) | 38.1(-0.08) | 37.94 | 0.3 | | 11 | 19(1.7) | 45 | [0] | [-9] | [-7] | -64 | 0 | DR | -1.2 | OpenShort? | | (0) | -9 | 0 | -27 | -20 | -1.3,19 | 72 | | | | |
| 16 | Sep/14 | 14 | 37.73 | 38.25 | 38.09(0) | 38.08(0) | 38.13(-0.16) | 38.08 | 0.4 | | 11 | 17(-0.4) | 30 | [0] | [-17] | [-3] | -18 | 0 | DR | -0.4 | OpenShort | | (0) | -17 | 0 | -13 | -13 | -0.2,37 | 72 | | 17 | Sep/14 | 13 | 37.73 | 38.25 | 38.11(0.03) | 38.08(0) | 38.19(0.03) | 38.08 | 0.4 | | 11 | 18(-1.1) | 50 | [3] | [4] | [-1] | -10 | 0 | CR | -0.8 | HoldShort | | (0) | 3 | 0 | -4 | 0 | -0.2,45 | 72 | | 18 | Sep/14 | 12 | 37.73 | 38.25 | 38.1(-0.03) | 38.11(0.03) | 38.18(0.1) | 38.2 | 0.6 | | 11 | 19(-2.1) | 40 | [-3] | [12] | [-1] | 16 | 0 | RG | 0.1 | Wait | | (0) | 11 | 0 | -13 | 16 | 0.7,48 | 72 | | 19 | Sep/14 | 11 | 37.73 | 38.25 | 38.11(-0.03) | 38.1(-0.08) | 38.14(0.03) | 38.17 | 0.6 | | 11 | 21(-2.3) | 40 | [-3] | [-2] | [5] | 21 | 0 | RG | 0.2 | Wait | | (0) | 3 | 0 | 19 | 20 | 0.4,61 | 72 | | 20 | Sep/14 | 10 | 37.73 | 38.25 | 38.12(-0.08) | 38.13(-0.05) | 38.13(0.08) | 38.1 | 0.5 | | 11 | 23(-2.6) | 10 | [-9] | [4] | [3] | 2 | 0 | UR | -0.2 | SmallShort | | (0) | 9 | 0 | 14 | 8 | -0.1,54 | 72 | | | | |
| 21 | Sep/14 | 9 | 37.73 | 38.25 | 38.15(-0.03) | 38.15(0.05) | 38.1(0.21) | 38.39 | 0.8 | | 11 | 26(-4.3) | 50 | [-3] | [25] | [6] | 55 | 0 | UR | 1.4 | SmallShort? | | (0) | 23 | 0 | 23 | 20 | 1.2,75 | 72 | | 22 | Sep/13 | 15 | 37.7 | 38.28 | 38.16(-0.1) | 38.15(0) | 38.02(-0.08) | 38.03 | 0.4 | | 13 | 30(-3) | -10 | [-11] | [-11] | [-3] | -37 | 0 | DT | 0 | OpenShort? | | (0) | -9 | 0 | -11 | -16 | -0.6,28 | 78 | | 23 | Sep/13 | 14 | 37.7 | 38.28 | 38.2(-0.1) | 38.15(0) | 38.05(-0.05) | 38.03 | 0.4 | | 13 | 33(-3.1) | -10 | [-11] | [-8] | [-4] | -41 | 0 | DT | -0.1 | OpenShort | | (0) | -5 | 0 | -13 | -16 | -0.6,24 | 78 | | 24 | Sep/13 | 12 | 37.7 | 38.28 | 38.24(-0.05) | 38.13(0.05) | 38.07(-0.16) | 38.1 | 0.5 | | 13 | 36(-1.3) | 15 | [-5] | [-16] | [-3] | -14 | 0 | RG | 0.1 | Wait | | (0) | -17 | 0 | -16 | -8 | -0.5,49 | 78 | | 25 | Sep/13 | 11 | 37.7 | 38.28 | 38.26(-0.1) | 38.13(0) | 38.13(-0.21) | 37.96 | 0.3 | | 13 | 37(-1) | -25 | [-11] | [-25] | [-5] | -5 | 0 | DT | -0.6 | OpenShort | | (0) | -23 | 0 | -13 | -20 | -1,70 | 78 | | | | |
| 26 | Sep/13 | 9 | 37.7 | 38.28 | 38.3(-0.08) | 38.11(0.03) | 38.21(-0.05) | 38.01 | 0.4 | | 13 | 38(-0.1) | 5 | [-9] | [-6] | [-5] | -1 | 0 | RG | -0.7 | Wait? | | (0) | -5 | 0 | -18 | -20 | -0.9,72 | 78 | | 27 | Sep/10 | 16 | 37.66 | 38.28 | 38.33(-0.05) | 38.1(0.05) | 38.23(0.05) | 38.13 | 0.6 | | 15 | 39(1.2) | 35 | [-5] | [7] | [-2] | 35 | 0 | RG | -0.3 | Wait | | (0) | 5 | 0 | -6 | -8 | -0.6,100 | 73 | | 28 | Sep/10 | 15 | 37.66 | 38.28 | 38.35(-0.03) | 38.08(-0.08) | 38.21(0.05) | 38.13 | 0.6 | | 15 | 37(0.3) | 50 | [-3] | [0] | [4] | 33 | 0 | UR | -0.3 | SmallShort? | | (0) | 5 | 0 | 8 | 20 | -0.7,100 | 73 | | 29 | Sep/10 | 12 | 37.66 | 38.28 | 38.36(0.05) | 38.11(-0.03) | 38.19(0.24) | 38.4 | 0.9 | | 15 | 37(-0.7) | 50 | [5] | [26] | [6] | 53 | 0 | UT | 0.7 | OpenLong | | (0) | 26 | 0 | 19 | 20 | 0.1,100 | 73 | | 30 | Sep/10 | 11 | 37.66 | 38.28 | 38.34(0.05) | 38.12(-0.05) | 38.1(0.24) | 38.36 | 0.9 | | 15 | 38(-1.5) | 50 | [5] | [24] | [6] | 52 | 0 | UT | 0.8 | OpenLong | | (0) | 26 | 0 | 8 | 20 | 0.1,99 | 73 | | | | |
| 31 | Sep/9 | 15 | 37.62 | 38.21 | 38.34(0) | 38.14(-0.16) | 38.01(0.08) | 38.13 | 0.6 | | 14 | 39(-0.1) | 50 | [0] | [0] | [2] | 9 | 0 | UR | 0.4 | SmallShort? | | (0) | 9 | 0 | -2 | 20 | -0.6,74 | 61 | | 32 | Sep/9 | 14 | 37.62 | 38.21 | 38.32(-0.03) | 38.2(-0.18) | 37.98(0.05) | 38.02 | 0.5 | | 14 | 39(0.9) | 40 | [-3] | [-5] | [0] | -3 | 0 | RG | 0.1 | Wait | | (0) | 5 | 0 | -5 | 11 | -0.9,70 | 61 | | 33 | Sep/9 | 13 | 37.62 | 38.21 | 38.33(-0.03) | 38.27(-0.18) | 37.96(-0.18) | 38.07 | 0.5 | | 14 | 38(0.6) | 20 | [-3] | [-30] | [1] | 28 | 0 | RG | 0.3 | Wait | | (0) | -19 | 0 | 1 | 11 | -0.8,98 | 61 | | 34 | Sep/8 | 15 | 37.58 | 38.14 | 38.33(0) | 38.34(-0.18) | 38.03(-0.29) | 37.93 | 0.4 | | 13 | 38(0.3) | 20 | [0] | [-41] | [-5] | 16 | 0 | DR | -0.3 | OpenShort? | | (0) | -31 | 0 | -3 | -20 | -1.3,98 | 57 | | 35 | Sep/8 | 14 | 37.58 | 38.14 | 38.34(0.08) | 38.41(-0.21) | 38.14(-0.31) | 37.92 | 0.4 | | 13 | 38(-6.5) | 50 | [9] | [-42] | [-6] | 13 | 0 | DR | -0.7 | OpenShort | | (0) | -33 | 0 | -15 | -20 | -1.4,98 | 57 | | | | |
| 36 | Sep/8 | 12 | 37.58 | 38.14 | 38.31(0.05) | 38.49(-0.18) | 38.26(-0.42) | 37.97 | 0.5 | | 13 | 44(-4.9) | 40 | [5] | [-54] | [-7] | 26 | 0 | DR | -0.8 | OpenShort | | (0) | -45 | 0 | -12 | -20 | -0.9,98 | 57 | | 37 | Sep/8 | 11 | 37.58 | 38.14 | 38.29(0.08) | 38.56(-0.16) | 38.42(-0.44) | 37.9 | 0.4 | | 13 | 49(-5.4) | 50 | [9] | [-54] | [-10] | 24 | 0 | DR | -1.3 | OpenShort | | (0) | -47 | 0 | -15 | -20 | -1,99 | 57 | | 38 | Sep/7 | 15 | 37.56 | 38.02 | 38.26(0.26) | 38.62(0.05) | 38.59(-0.16) | 38.44 | 1.1 | | 15 | 54(-18.1) | 50 | [28] | [-8] | [-4] | 59 | 0 | DR | -0.3 | OpenShort? | | (0) | -17 | 0 | -5 | -20 | 0.4,99 | 62 | | 39 | Sep/7 | 11 | 37.56 | 38.02 | 38.16(0.32) | 38.6(0.1) | 38.65(-0.08) | 38.47 | 1.1 | | 15 | 72(-18.2) | 50 | [35] | [5] | [-5] | 62 | 0 | CR | -0.3 | HoldShort | | (0) | -9 | 0 | -5 | -20 | 0.5,99 | 62 | | 40 | Sep/7 | 10 | 37.56 | 38.02 | 38.04(0.34) | 38.56(0.16) | 38.68(-0.1) | 38.54 | 1.2 | | 15 | 91(-13.8) | 50 | [37] | [7] | [-3] | 68 | 0 | CR | -0.2 | HoldShort | | (0) | -11 | 0 | -4 | -20 | 0.7,100 | 62 | | | | |
| 41 | Sep/3 | 15 | 37.5 | 37.79 | 37.91(0.34) | 38.5(0.16) | 38.72(0.05) | 38.74 | 1.6 | | 14 | 104(-15.6) | 50 | [37] | [23] | [-0] | 75 | 0 | UT | 0 | HoldLong? | | (0) | 5 | 0 | -1 | 0 | 1,100 | | | 42 | Sep/3 | 14 | 37.5 | 37.79 | 37.78(0.35) | 38.44(0.13) | 38.7(0.13) | 38.75 | 1.6 | | 14 | 120(-6.3) | 50 | [38] | [31] | [2] | 78 | 0 | UT | 0.1 | HoldLong | | (0) | 14 | 0 | -2 | 20 | 1.1,100 | | | 43 | Sep/3 | 13 | 37.5 | 37.79 | 37.65(0.4) | 38.39(0.13) | 38.65(0.29) | 38.77 | 1.7 | | 14 | 126(-5.8) | 50 | [44] | [49] | [3] | 80 | 0 | UT | 0.1 | HoldLong | | (0) | 32 | 0 | -2 | 20 | 1.2,100 | | | 44 | Sep/3 | 11 | 37.5 | 37.79 | 37.5(0.29) | 38.34(0.18) | 38.54(0.29) | 38.63 | 1.5 | | 14 | 132(0.7) | 50 | [32] | [49] | [1] | 78 | 0 | UT | 0.1 | HoldLong | | (0) | 32 | 0 | -2 | 18 | 1.1,100 | | | 45 | Sep/3 | 10 | 37.5 | 37.79 | 37.39(0.35) | 38.27(0.34) | 38.43(0.42) | 38.73 | 1.6 | | 14 | 131(2.7) | 50 | [38] | [74] | [2] | 83 | 0 | UT | 0.3 | OpenLong | | (0) | 46 | 0 | 0 | 18 | 1.3,100 | | | | | |
| 46 | Sep/2 | 15 | 37.42 | 37.55 | 37.26(0.3) | 38.14(0.32) | 38.27(0.26) | 38.64 | 1.8 | | 10 | 129(-8.3) | 50 | [33] | [54] | [2] | 85 | 0 | UT | 0.4 | HoldLong? | | (0) | 28 | 0 | 1 | 18 | 1.4,100 | | | 47 | Sep/1 | 15 | 37.33 | 37.39 | 37.15(0.3) | 38.02(0.32) | 38.17(0.13) | 38.49 | 1.8 | | 8 | 137(-6.6) | 50 | [33] | [40] | [3] | 85 | 0 | UT | 0.3 | HoldLong? | | (0) | 14 | 0 | 2 | 20 | 1.4,100 | | | 48 | Sep/1 | 9 | 37.33 | 37.39 | 37.04(0.22) | 37.9(0.48) | 38.12(-0.03) | 38.23 | 1.4 | | 8 | 144(5.9) | 50 | [24] | [29] | [1] | 82 | 0 | UT | 0.1 | OpenLong? | | (0) | -3 | 0 | 27 | -20 | 1.3,99 | | | 49 | Aug/31 | 13 | 37.24 | 37.25 | 36.96(0.14) | 37.72(0.53) | 38.13(0.05) | 38.07 | 1.5 | | 7 | 138(-10.5) | 50 | [15] | [38] | [1] | 82 | 0 | UT | -0.1 | HoldLong | | (0) | 5 | 0 | 27 | -20 | 1.3,99 | | | 50 | Aug/31 | 10 | 37.24 | 37.25 | 36.91(0.14) | 37.52(0.51) | 38.11(0.29) | 37.94 | 1.2 | | 7 | 148(5.9) | 50 | [15] | [63] | [3] | 80 | 0 | UT | -0.2 | OpenLong | | (0) | 32 | 0 | 27 | -20 | 1.2,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|