|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 20, 2021 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $27.3000 One month high (close): $27.8500
PCY Daily Change: -0.91% Daily StdDev 0.3% PCY EMA_5_Trend: -0.32% 10Minute StdDev: $0.1452
Latest Price : $27.3(-0.91%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -2.6
| Mon. Sep. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 13 | 27.67 | 27.66 | 27.54(-0.07) | 27.45(-0.11) | 27.35(-0.18) | 27.3 | -2.6 | | -7 | 85(8.3) | -50 | [-23] | [-89] | [-11] | -100 | -62 | DT | -0.4 | HoldShort | | (-21) | -60 | -32 | 1 | -7 | -2,0 | 34 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.12%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.45(hourly_sma_10 0.55%) 27.54(hourly_sma_20 0.88%) 27.66(daily_ema_10 1.32%) 27.67(daily_ema_20 1.36%)
|
| 2 | Sep/20 | 12 | 27.67 | 27.66 | 27.56(-0.07) | 27.48(-0.07) | 27.4(-0.15) | 27.33 | -2.4 | | -7 | 77(3.1) | -50 | [-23] | [-73] | [-7] | -101 | -43 | DT | -0.6 | HoldShort | | (-21) | -50 | -21 | 6 | -11 | -2.1,2 | 34 | 3 | Sep/20 | 11 | 27.67 | 27.66 | 27.58(-0.07) | 27.5(-0.07) | 27.44(-0.15) | 27.35 | -2.3 | | -7 | 74(5.4) | -50 | [-23] | [-73] | [-18] | -103 | -43 | DT | -0.9 | HoldShort | | (-21) | -50 | -44 | -6 | -20 | -2.2,2 | 34 | 4 | Sep/20 | 10 | 27.67 | 27.66 | 27.6(-0.07) | 27.52(-0.11) | 27.48(-0.15) | 27.39 | -2 | | -7 | 69(5.2) | -50 | [-23] | [-79] | [5] | -103 | -43 | BT | -0.9 | OpenLong | | (-21) | -50 | 21 | -7 | -11 | -2.2,2 | 34 | 5 | Sep/20 | 9 | 27.67 | 27.66 | 27.62(-0.07) | 27.55(-0.11) | 27.52(-0.11) | 27.37 | -2.1 | | -7 | 63(11.5) | -50 | [-23] | [-66] | [-65] | -120 | -42 | DT | -1.7 | HoldShort? | | (-21) | -37 | -182 | -13 | -20 | -2.8,0 | 34 | | | |
6 | Sep/17 | 16 | 27.68 | 27.72 | 27.62(0) | 27.58(-0.04) | 27.55(-0.04) | 27.54 | -1.2 | | 0 | 52(-7.1) | 0 | [0] | [-22] | [-4] | -85 | -51 | DR | -0.1 | HoldShort | | (-12) | -13 | -12 | 1 | -4 | -1.4,0 | 48 | 7 | Sep/17 | 15 | 27.68 | 27.72 | 27.64(-0.04) | 27.59(-0.04) | 27.55(0) | 27.55 | -1.1 | | 0 | 59(0.6) | -50 | [-14] | [-13] | [-4] | -83 | 17 | DT | -0.1 | HoldShort? | | (-12) | 0 | -12 | 3 | -4 | -1.3,0 | 48 | 8 | Sep/17 | 14 | 27.68 | 27.72 | 27.65(-0.04) | 27.6(-0.04) | 27.56(-0.04) | 27.56 | -1 | | 0 | 58(0.8) | -45 | [-14] | [-26] | [4] | -82 | 5 | DP | 0 | OpenShort | | (-12) | -14 | 12 | 3 | -4 | -1.3,1 | 48 | 9 | Sep/17 | 13 | 27.68 | 27.72 | 27.66(-0.04) | 27.61(-0.04) | 27.57(-0.04) | 27.55 | -1.1 | | 0 | 58(2.1) | -50 | [-14] | [-26] | [-4] | -88 | -5 | DT | -0.3 | OpenShort | | (-12) | -14 | -12 | 4 | -7 | -1.6,2 | 48 | 10 | Sep/17 | 12 | 27.68 | 27.72 | 27.67(-0.04) | 27.62(-0.04) | 27.58(-0.07) | 27.56 | -1 | | 0 | 55(1.5) | -50 | [-14] | [-37] | [-4] | -91 | -13 | DT | -0.3 | OpenShort | | (-12) | -24 | -12 | 3 | -4 | -1.7,2 | 48 | | | |
11 | Sep/17 | 11 | 27.68 | 27.72 | 27.68(-0.04) | 27.63(-0.04) | 27.6(-0.07) | 27.57 | -0.9 | | 0 | 54(2.5) | -50 | [-14] | [-37] | [3] | -92 | -13 | DP | -0.5 | OpenShort | | (-12) | -24 | 12 | -5 | 0 | -1.7,1 | 48 | 12 | Sep/17 | 10 | 27.68 | 27.72 | 27.69(-0.04) | 27.64(-0.07) | 27.62(-0.07) | 27.56 | -1 | | 0 | 51(4.9) | -50 | [-14] | [-42] | [-9] | -99 | -23 | DT | -1 | OpenShort | | (-12) | -24 | -21 | -9 | -7 | -2.1,4 | 48 | 13 | Sep/17 | 9 | 27.68 | 27.72 | 27.7(-0.04) | 27.66(-0.07) | 27.64(-0.04) | 27.58 | -0.8 | | 0 | 47(4.9) | -50 | [-14] | [-32] | [-23] | -99 | -5 | DT | -1.1 | OpenShort? | | (-12) | -14 | -65 | -5 | -7 | -2.2,6 | 48 | 14 | Sep/16 | 16 | 27.69 | 27.75 | 27.71(-0.04) | 27.68(-0.04) | 27.65(-0.04) | 27.64 | -0.4 | | 7 | 42(-0.1) | -30 | [-14] | [-25] | [-7] | -77 | 5 | DT | -0.2 | HoldShort | | (-12) | -14 | -21 | 1 | -4 | -1.4,8 | 63 | 15 | Sep/16 | 15 | 27.69 | 27.75 | 27.72(-0.04) | 27.68(0) | 27.65(0) | 27.66 | -0.3 | | 7 | 42(-1) | -10 | [-14] | [-5] | [4] | -72 | 27 | DP | 0 | OpenShort? | | (0) | 0 | 12 | 3 | -4 | -1.2,8 | 63 | | | |
16 | Sep/16 | 14 | 27.69 | 27.75 | 27.72(0) | 27.69(-0.04) | 27.65(0) | 27.65 | -0.3 | | 7 | 43(0.8) | 50 | [0] | [-8] | [-1] | -83 | -30 | DR | -0.2 | HoldShort | | (-12) | 0 | 0 | -1 | -4 | -1.6,7 | 63 | 17 | Sep/16 | 13 | 27.69 | 27.75 | 27.73(-0.04) | 27.7(-0.04) | 27.66(-0.07) | 27.65 | -0.3 | | 7 | 42(3.1) | -30 | [-14] | [-36] | [-3] | -80 | -3 | DT | -0.2 | OpenShort | | (-12) | -24 | -12 | 4 | 0 | -1.6,10 | 63 | 18 | Sep/16 | 12 | 27.69 | 27.75 | 27.73(0) | 27.71(-0.04) | 27.68(-0.07) | 27.66 | -0.3 | | 7 | 39(3.1) | 30 | [0] | [-32] | [-3] | -80 | -50 | DR | -0.4 | HoldShort | | (0) | -24 | -12 | 8 | -4 | -1.7,13 | 63 | 19 | Sep/16 | 11 | 27.69 | 27.75 | 27.74(-0.04) | 27.71(0) | 27.7(-0.04) | 27.67 | -0.2 | | 7 | 36(2.6) | -15 | [-14] | [-18] | [-2] | -80 | 5 | DT | -0.7 | OpenShort | | (-12) | -14 | 12 | -31 | -4 | -1.6,10 | 63 | 20 | Sep/16 | 10 | 27.69 | 27.75 | 27.74(0) | 27.72(-0.07) | 27.71(-0.07) | 27.66 | -0.3 | | 7 | 33(3.8) | 30 | [0] | [-37] | [2] | -92 | -50 | RG | -1.3 | SmallLong | | (0) | -24 | 21 | -26 | -4 | -2.3,16 | 63 | | | |
21 | Sep/16 | 9 | 27.69 | 27.75 | 27.74(0) | 27.74(-0.04) | 27.73(-0.04) | 27.64 | -0.4 | | 7 | 29(6.7) | 10 | [0] | [-22] | [-55] | -104 | -52 | DR | -2.6 | HoldShort? | | (-12) | -14 | -147 | -23 | -20 | -3.1,24 | 63 | 22 | Sep/15 | 16 | 27.68 | 27.77 | 27.74(0) | 27.74(0) | 27.74(0.04) | 27.78 | 0.8 | | 10 | 23(0.1) | 50 | [0] | [14] | [14] | 14 | 22 | UR | 1.5 | SmallShort | | (12) | 14 | 32 | 19 | 0 | 1.1,36 | 66 | 23 | Sep/15 | 15 | 27.68 | 27.77 | 27.74(0) | 27.74(0) | 27.74(0) | 27.75 | 0.6 | | 10 | 23(-0.3) | 50 | [0] | [0] | [8] | -14 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 12 | 13 | 18 | 0,36 | 66 | 24 | Sep/15 | 14 | 27.68 | 27.77 | 27.74(0) | 27.74(0) | 27.73(-0.04) | 27.74 | 0.5 | | 10 | 23(-2.5) | 40 | [0] | [-12] | [-1] | -36 | -11 | DR | 0.4 | OpenShort | | (0) | -13 | 0 | -5 | 0 | -0.4,24 | 66 | 25 | Sep/15 | 13 | 27.68 | 27.77 | 27.75(0.04) | 27.75(-0.04) | 27.73(0) | 27.74 | 0.5 | | 10 | 25(-2.7) | 50 | [13] | [-3] | [8] | -43 | -44 | RG | 0 | Wait | | (0) | 0 | 32 | -17 | -4 | -0.3,15 | 66 | | | |
26 | Sep/15 | 12 | 27.68 | 27.77 | 27.75(0) | 27.76(-0.04) | 27.74(-0.04) | 27.71 | 0.3 | | 10 | 28(0.2) | 25 | [0] | [-19] | [-11] | -52 | -21 | DR | -0.9 | OpenShort | | (0) | -13 | -21 | -23 | -4 | -0.9,21 | 66 | 27 | Sep/15 | 11 | 27.68 | 27.77 | 27.75(0) | 27.76(0) | 27.75(-0.04) | 27.73 | 0.4 | | 10 | 28(0.1) | 20 | [0] | [-12] | [-12] | -20 | -11 | DR | -0.6 | OpenShort | | (0) | -13 | -21 | -21 | -18 | -0.3,38 | 66 | 28 | Sep/15 | 10 | 27.68 | 27.77 | 27.75(0) | 27.76(0) | 27.75(0) | 27.75 | 0.6 | | 10 | 28(0) | 50 | [0] | [0] | [-1] | 9 | 0 | DR | -0.3 | OpenShort | | (12) | 0 | 0 | -8 | 0 | 0.3,51 | 66 | 29 | Sep/15 | 9 | 27.68 | 27.77 | 27.75(0) | 27.76(0) | 27.76(-0.04) | 27.75 | 0.6 | | 10 | 28(0) | 25 | [0] | [-12] | [-9] | 18 | -11 | DR | -0.3 | OpenShort? | | (0) | -13 | -21 | -11 | 0 | 0.3,60 | 66 | 30 | Sep/14 | 16 | 27.67 | 27.77 | 27.75(0) | 27.77(0.04) | 27.77(-0.04) | 27.77 | 0.8 | | 10 | 28(0.3) | 30 | [0] | [-5] | [1] | 42 | -1 | RG | 0 | Wait | | (0) | -13 | 12 | -9 | -18 | 0.9,69 | 65 | | | |
31 | Sep/14 | 15 | 27.67 | 27.77 | 27.75(0) | 27.77(0) | 27.78(-0.04) | 27.76 | 0.7 | | 10 | 27(0.2) | 30 | [0] | [-12] | [-7] | 34 | -1 | DR | -0.6 | OpenShort? | | (0) | -13 | -12 | -16 | 0 | 0.6,69 | 65 | 32 | Sep/14 | 14 | 27.67 | 27.77 | 27.75(0) | 27.76(0.04) | 27.78(0) | 27.77 | 0.8 | | 10 | 27(-0.1) | 30 | [0] | [8] | [-6] | 50 | 10 | CR | -0.6 | HoldShort | | (0) | 0 | -12 | -15 | 4 | 0.9,77 | 65 | 33 | Sep/14 | 13 | 27.67 | 27.77 | 27.75(0) | 27.76(0) | 27.79(0.04) | 27.78 | 0.9 | | 10 | 27(0) | 40 | [0] | [14] | [-4] | 68 | 21 | CR | -0.3 | HoldShort | | (0) | 13 | -12 | -1 | 0 | 1.2,88 | 65 | 34 | Sep/14 | 12 | 27.67 | 27.77 | 27.75(0) | 27.75(0.04) | 27.78(0.07) | 27.79 | 1 | | 10 | 27(0.4) | 50 | [0] | [30] | [-2] | 83 | 39 | CR | 0.3 | OpenShort | | (0) | 23 | -21 | 25 | 4 | 1.5,95 | 65 | 35 | Sep/14 | 11 | 27.67 | 27.77 | 27.75(0) | 27.74(0.04) | 27.76(0.07) | 27.81 | 1.2 | | 10 | 27(1.7) | 50 | [0] | [30] | [11] | 96 | 49 | UR | 1.5 | SmallShort | | (0) | 23 | 12 | 39 | 7 | 2.2,91 | 65 | | | |
36 | Sep/14 | 10 | 27.67 | 27.77 | 27.75(0) | 27.73(0.04) | 27.74(0.04) | 27.8 | 1.1 | | 10 | 25(0.4) | 50 | [0] | [21] | [23] | 71 | 31 | UR | 2 | SmallShort | | (0) | 13 | 53 | 31 | 4 | 2,71 | 65 | 37 | Sep/14 | 9 | 27.67 | 27.77 | 27.75(0) | 27.73(0) | 27.73(0.04) | 27.75 | 0.7 | | 10 | 25(-1.8) | 50 | [0] | [14] | [11] | 9 | 11 | UR | 0.7 | SmallShort? | | (0) | 13 | 21 | 13 | 18 | 0.3,51 | 65 | 38 | Sep/13 | 16 | 27.66 | 27.76 | 27.75(0) | 27.73(0) | 27.73(0) | 27.73 | 0.6 | | 9 | 27(0.1) | 45 | [0] | [1] | [0] | -22 | 0 | UT | 0.3 | OpenLong | | (0) | 0 | 0 | 2 | 0 | -0.3,36 | 63 | 39 | Sep/13 | 15 | 27.66 | 27.76 | 27.75(0) | 27.73(0) | 27.73(0) | 27.73 | 0.6 | | 9 | 27(0.1) | 50 | [0] | [1] | [4] | -22 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 12 | 2 | 0 | -0.3,36 | 63 | 40 | Sep/13 | 14 | 27.66 | 27.76 | 27.75(0) | 27.73(0) | 27.72(0.04) | 27.72 | 0.5 | | 9 | 26(0.3) | 50 | [0] | [14] | [1] | -29 | 1 | UR | 0 | SmallShort | | (0) | 13 | 0 | 4 | 0 | -0.6,36 | 63 | | | |
41 | Sep/13 | 13 | 27.66 | 27.76 | 27.75(0) | 27.73(0) | 27.72(0) | 27.72 | 0.5 | | 9 | 26(0.1) | 45 | [0] | [1] | [-1] | -27 | -10 | CR | 0.3 | HoldShort | | (0) | 0 | -12 | 18 | 0 | -0.6,38 | 63 | 42 | Sep/13 | 12 | 27.66 | 27.76 | 27.75(0) | 27.72(-0.04) | 27.72(0) | 27.73 | 0.6 | | 9 | 26(-0.3) | 50 | [0] | [-5] | [5] | -27 | 0 | RG | 0.6 | Wait | | (0) | 0 | 0 | 22 | 18 | -0.3,31 | 63 | 43 | Sep/13 | 11 | 27.66 | 27.76 | 27.75(0) | 27.72(0) | 27.72(0) | 27.73 | 0.6 | | 9 | 26(-0.3) | 50 | [0] | [1] | [14] | -42 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 41 | 5 | -4 | -0.3,16 | 63 | 44 | Sep/13 | 10 | 27.66 | 27.76 | 27.74(-0.04) | 27.73(-0.04) | 27.71(-0.04) | 27.69 | 0.3 | | 9 | 27(3.1) | -10 | [-13] | [-21] | [1] | -81 | 12 | DP | -0.6 | OpenShort | | (-12) | -13 | 12 | -15 | -4 | -1.6,9 | 63 | 45 | Sep/13 | 9 | 27.66 | 27.76 | 27.74(0) | 27.74(-0.04) | 27.72(-0.04) | 27.68 | 0.2 | | 9 | 24(1.6) | 30 | [0] | [-17] | [-15] | -93 | -41 | DR | -1.4 | HoldShort? | | (0) | -13 | -32 | -26 | -4 | -2.5,20 | 63 | | | |
46 | Sep/10 | 16 | 27.65 | 27.76 | 27.74(0) | 27.75(-0.04) | 27.73(-0.04) | 27.71 | 0.5 | | 12 | 22(-0.9) | 35 | [0] | [-17] | [-9] | -56 | -21 | DR | -0.8 | OpenShort | | (0) | -13 | -21 | -14 | 0 | -1.5,32 | 63 | 47 | Sep/10 | 15 | 27.65 | 27.76 | 27.74(0) | 27.75(0) | 27.73(0) | 27.73 | 0.7 | | 12 | 23(-1.6) | 40 | [0] | [2] | [-8] | -36 | -10 | CR | -0.4 | HoldShort? | | (0) | 0 | -21 | -5 | -4 | -0.7,32 | 63 | 48 | Sep/10 | 14 | 27.65 | 27.76 | 27.75(0.04) | 27.76(-0.04) | 27.74(-0.04) | 27.75 | 0.8 | | 12 | 24(-1.7) | 50 | [12] | [-13] | [3] | -15 | -51 | RG | 0.3 | Wait | | (0) | -12 | 12 | -5 | 0 | 0,35 | 63 | 49 | Sep/10 | 13 | 27.65 | 27.76 | 27.75(0) | 27.76(0) | 27.75(-0.04) | 27.74 | 0.7 | | 12 | 26(-2.6) | 50 | [0] | [-10] | [4] | -13 | -10 | RG | -0.3 | Wait | | (12) | -12 | 21 | -4 | -20 | 0,37 | 63 | 50 | Sep/10 | 12 | 27.65 | 27.76 | 27.75(0) | 27.76(0) | 27.76(-0.04) | 27.72 | 0.6 | | 12 | 29(-2.3) | 30 | [0] | [-10] | [-8] | -20 | -20 | DR | -1.2 | OpenShort | | (0) | -12 | -21 | -7 | 0 | -0.6,45 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|