Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HTBX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)


One month low (close): $6.0900      One month high (close): $7.3800

HTBX Daily Change: -3.79%   Daily StdDev 2.49%   HTBX EMA_5_Trend: -0.64%   10Minute StdDev: $0.0723

Latest Price :  $6.09(-3.79%)

Tue. Sep 21, 2021($0.1)   Mon. Sep 20, 2021($0.1)   Fri. Sep 17, 2021($0.1)   Thu. Sep 16, 2021($0.1)   Wed. Sep 15, 2021($0.1)   Tue. Sep 14, 2021($0.1)   Mon. Sep 13, 2021($0.1)   Fri. Sep 10, 2021($0.1)  

HTBX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2013   6.53  6.24  (0)  6.22(-0.16)  6.18(-0.64) 6.13-1.1    -1620(-0.4)-50[0][-30][-15]-42-632DR-0.7OpenShort    (2)-26-6-28-20-0.9,3134



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 6.22(hourly_sma_10 1.47%)   6.24(daily_ema_10 1.79%)   6.53(daily_ema_20 6.53%)   


 
2Sep/2012   6.53  6.24  (0)  6.23(-0.16)  6.22(-0.32) 6.16-1    -1620(-0.4)-50[0][-17][-7]-17-316DR-0.8OpenShort    (0)-13-10-16-16-0.4,4334
3Sep/2011   6.53  6.24  6.19(0.16)  6.23(0)  6.24(-0.16) 6.21-0.9    -1620(-0.8)-30[6][-5][-6]16-635DR-0.4OpenShort    (0)-6-6-2500.3,5834
4Sep/2010   6.53  6.24  6.18(0.16)  6.23(0)  6.25(-0.16) 6.24-0.8    -1621(-0.5)-20[6][-5][2]41-565RG-0.1Wait    (2)-612-1400.8,7134
5Sep/209   6.53  6.24  6.18(0)  6.23(0)  6.25(0) 6.18-1    -1622(-0.2)-50[0][-1][-18]3220DR-1OpenShort?    (2)0-23-16-200.1,7934
 


6Sep/1715   6.54  6.28  6.17(0.16)  6.24(0.32)  6.26(0.32) 6.3-0.7    -1222(1)-0[6][21][6]91-56RG0.5Wait?    (2)1368201.7,9836
7Sep/1714   6.54  6.28  6.17(0)  6.22(0.16)  6.26(0) 6.27-0.8    -1221(1)-50[0][3][-4]83180CR0.4OpenShort    (0)0-210-201.5,9536
8Sep/1713   6.54  6.28  6.16(0.16)  6.21(0.32)  6.24(0.32) 6.28-0.7    -1220(1.7)0[7][21][6]80-84RG0.6Wait    (2)13611201.7,8736
9Sep/1712   6.54  6.28  6.16(0)  6.19(0.32)  6.22(-0.16) 6.25-0.8    -1218(0.4)-50[0][-0][5]6727UR0.5SmallShort    (0)-78-0201.6,7736
10Sep/1711   6.54  6.28  6.16(0)  6.17(0.16)  6.22(0) 6.21-0.9    -1218(-0.9)-50[0][3][1]52100UR-0.3SmallShort    (0)000161,7736
 


11Sep/1710   6.54  6.28  6.15(-0.16)  6.16(0.16)  6.23(0.32) 6.21-0.9    -1219(-1.2)-50[-7][14][-1]48906RG-0.3Wait    (0)13-8-0160.9,7536
12Sep/1615   6.54  6.31  6.15(0)  6.15(0.16)  6.21(0.65) 6.25-0.8    -1420(-1.3)-30[0][28][8]68699UR0.6SmallShort?    (0)261022161.3,8540
13Sep/1614   6.54  6.31  6.16(-0.16)  6.14(0.16)  6.17(0.33) 6.2-1    -1421(-3.3)-50[-7][13][11]51883UR0.4SmallShort    (-2)13-1338200.5,8840
14Sep/1613   6.54  6.31  6.16(0)  6.13(0.33)  6.15(0.49) 6.27-0.8    -1424(-2.7)-25[0][25][12]49576UR1.4SmallShort    (0)201038201.2,6940
15Sep/1612   6.54  6.31  6.17(-0.16)  6.11(0.16)  6.12(0.49) 6.22-0.9    -1427(-1.4)-35[-7][20][21]31035UR1.1SmallShort    (-2)202623200.5,4040
 


16Sep/1611   6.54  6.31  6.18(-0.16)  6.11(0)  6.12(0) 6.09-1.3    -1429(0.2)-50[-7][-3][0]-62390DT0OpenShort    (-2)0020-0.9,1140
17Sep/1610   6.54  6.31  6.18(0)  6.1(-0.16)  6.09(-0.16) 6.09-1.3    -1428(0.6)-35[0][-11][7]-64-293DP0OpenShort    (-2)-7-2620-1,1140
18Sep/1515   6.55  6.42  6.19(-0.16)  6.11(-0.16)  6.09(0) 6.1-1.3    -1028(-0.4)-50[-7][-6][-1]-65390DT0OpenShort?    (-2)003-17-0.9,838
19Sep/1514   6.55  6.42  6.2(-0.32)  6.12(-0.16)  6.1(0.16) 6.1-1.3    -1028(-1.2)-50[-13][-2][-0]-681053DT0OpenShort    (-2)762-20-1,738
20Sep/1513   6.55  6.42  6.22(-0.16)  6.13(-0.33)  6.09(-0.16) 6.07-1.4    -1029(0.7)-50[-7][-16][4]-81167DP-0.2OpenShort    (-4)-7-6420-1.5,738
 


21Sep/1512   6.55  6.42  6.23(-0.16)  6.15(-0.32)  6.1(-0.16) 6.1-1.3    -1029(1)-50[-7][-16][-3]-75197DT0HoldShort    (-2)-7-49-20-1.3,838
22Sep/1511   6.55  6.42  6.24(-0.16)  6.17(-0.16)  6.11(-0.16) 6.12-1.2    -1028(0.9)-50[-7][-13][9]-75217DP0.1OpenShort    (-2)-76720-1.2,538
23Sep/1510   6.55  6.42  6.25(-0.16)  6.18(-0.48)  6.12(-0.33) 6.09-1.3    -1027(2.2)-50[-7][-26][-4]-926DT-0.3OpenShort    (-2)-132-0-20-1.7,138
24Sep/1415   6.56  6.53  6.26(-0.16)  6.21(-0.48)  6.14(-0.49) 6.08-1.4    -525(1.5)-50[-7][-32][-7]-102-165DT-0.7HoldShort?    (-2)-20-8-2-20-2.1,138
25Sep/1414   6.56  6.53  6.27(-0.16)  6.24(-0.32)  6.17(-0.32) 6.12-1.3    -523(1.8)-50[-6][-22][-13]-9726DT-0.6OpenShort    (-2)-13-8-8-20-1.9,138
 


26Sep/1413   6.56  6.53  6.28(-0.16)  6.26(-0.16)  6.19(-0.48) 6.16-1.2    -521(0.1)-50[-6][-25][-3]-91-57DT-0.4HoldShort    (-2)-192-11-16-1.7,238
27Sep/1412   6.56  6.53  6.29(-0.32)  6.27(-0.16)  6.22(-0.48) 6.15-1.2    -521(1.2)-50[-13][-27][-15]-95436DT-1OpenShort    (-2)-19-10-20-20-2,538
28Sep/1411   6.56  6.53  6.31(-0.16)  6.28(-0.16)  6.25(-0.48) 6.2-1.1    -520(0.8)-50[-6][-25][-14]-74-37DT-0.7OpenShort    (-2)-19-4-18-20-1.6,1638
29Sep/1410   6.56  6.53  6.32(-0.16)  6.29(-0.32)  6.28(-0.63) 6.22-1    -519(1)-50[-6][-34][-9]-59-152DT-0.9OpenShort    (-2)-25-8-25-20-1.5,2938
30Sep/149   6.56  6.53  6.32(0)  6.29(0)  6.32(-0.16) 6.26-0.9    -518(0.5)-25[0][-8][-4]-36-243DR-1OpenShort?    (-2)-6-2-210-1.1,4238
 


31Sep/1315   6.57  6.61  6.32(0)  6.31(-0.16)  6.32(0) 6.27-0.9    -218(-0.1)-10[0][-4][-7]-21-90DR-1OpenShort?    (0)0-8-16-16-1,5444
32Sep/1314   6.57  6.61  6.32(0)  6.32(0.16)  6.33(0.48) 6.31-0.8    -218(0)10[0][21][1]15369UR-0.3SmallShort    (0)19-81216-0.3,7244
33Sep/1313   6.57  6.61  6.32(0)  6.31(0.16)  6.33(0) 6.35-0.7    -218(-0.5)-15[0][2][-4]2830CR0.9HoldShort    (0)0-625-200.3,7044
34Sep/1312   6.57  6.61  6.33(0.16)  6.31(0)  6.33(0) 6.38-0.6    -218(-0.2)50[6][1][16]27-444UT1.3OpenLong    (0)01127200.8,5744
35Sep/1311   6.57  6.61  6.33(0)  6.31(0)  6.33(0) 6.32-0.8    -218(-0.7)5[0][-1][9]-210RG0.3Wait    (2)012-12200,2944
 


36Sep/1310   6.57  6.61  6.33(0)  6.3(-0.32)  6.3(-0.16) 6.26-0.9    -219(0.1)-10[0][-14][-2]-47-223DR-0.6OpenShort    (0)-612-26-16-1,2844
37Sep/139   6.57  6.61  6.32(-0.16)  6.32(-0.32)  6.31(-0.32) 6.2-1.1    -219(1.6)-50[-6][-22][-13]-5367DT-1.8OpenShort?    (-2)-13-25-15-20-1.9,4544
38Sep/1015   6.58  6.68  6.32(0)  6.34(-0.16)  6.33(0.48) 6.33-0.8    017(-1.2)10[0][15][-1]16399CR0HoldShort?    (0)19-921-160,6653
39Sep/1014   6.58  6.68  6.33(-0.16)  6.35(0.16)  6.33(0) 6.38-0.6    019(-1.1)-5[-4][0][7]30379UR1.3SmallShort    (0)082400.8,6053
40Sep/1013   6.58  6.68  6.33(0)  6.35(0)  6.33(0) 6.34-0.7    020(-0.2)10[0][-1][6]-70RG0.6Wait    (-2)0101700,4353
 


41Sep/1012   6.58  6.68  6.33(0)  6.34(-0.16)  6.3(-0.47) 6.29-0.9    020(0)-15[0][-13][-3]-48-304DR-0.2OpenShort    (0)-112-230-0.8,2253
42Sep/1011   6.58  6.68  6.33(0)  6.34(0)  6.33(-0.31) 6.28-0.9    020(0.2)-5[0][-8][-7]-42-239DR-0.8OpenShort    (0)-712-21-20-0.9,3153
43Sep/1010   6.58  6.68  6.34(-0.31)  6.35(-0.16)  6.35(-0.63) 6.22-1.1    020(-1.8)-50[-7][-19][-23]-57101DT-2OpenShort    (-2)-14-28-33-20-1.8,3853
44Sep/915   6.6  6.72  6.36(-0.16)  6.36(0.16)  6.35(0) 6.37-0.7    122(-3.6)-25[-4][0][-5]22319DT-0.3OpenShort?    (-2)04-1-200.1,6958
45Sep/914   6.6  6.72  6.37(-0.16)  6.35(0.16)  6.35(0) 6.35-0.8    125(-2.9)-10[-2][-0][-2]21128DT-0.5OpenShort    (-2)0-13616-0.2,7658
 


46Sep/913   6.6  6.72  6.37(0)  6.34(0.32)  6.39(0.31) 6.42-0.6    128(-2.5)20[0][5][7]43135UR0.3SmallShort    (0)4221200.4,8358
47Sep/912   6.6  6.72  6.38(-0.16)  6.34(0)  6.37(0.31) 6.41-0.6    131(-1.9)15[-2][3][10]25283UR0.4SmallShort    (-2)4220200.3,6758
48Sep/911   6.6  6.72  6.39(-0.16)  6.34(0)  6.35(0.47) 6.4-0.6    132(-3.4)15[-2][4][9]3294UR0.5SmallShort    (-2)681200.1,5058
49Sep/910   6.6  6.72  6.4(-0.16)  6.32(-0.16)  6.32(0.32) 6.36-0.7    136(-2.1)5[-2][2][6]-20181UR0.3SmallShort    (-2)42-720-0.3,3858
50Sep/99   6.6  6.72  6.41(-0.31)  6.32(0)  6.3(0.32) 6.35-0.8    138(-3.6)-5[-4][2][1]-34301UR0.4SmallShort?    (-2)46-1116-0.5,2958
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA