XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $116.6700 One month high (close): $123.3900

XAR Daily Change: -0.67% Daily StdDev 1.21% XAR EMA_5_Trend: -0.47% 10Minute StdDev: $1.0816

Latest Price : $116.67(-0.67%)

Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($0.9) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.4)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	13	120.29	118.5	117.17(-0.15)	116.6(-0.18)	115.78(-0.4)	115.21	-2.5	-12	43(3)	-50	[-12]	[-47]	[-11]	-105	-120	DT	-0.6	HoldShort	(-12)	-33	-21	-3	-20	-2.2,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 116.6(hourly_sma_10 1.21%) 117.17(hourly_sma_20 1.7%) 118.5(daily_ema_10 2.86%) 120.29(daily_ema_20 4.41%)

2	Sep/20	12	120.29	118.5	117.35(-0.14)	116.81(-0.14)	116.25(-0.33)	115.5	-2.3	-12	40(4.3)	-50	[-12]	[-39]	[-16]	-103	-102	DT	-0.9	HoldShort	(-12)	-27	-34	0	-20	-2.2,2	26
3	Sep/20	11	120.29	118.5	117.51(-0.09)	116.97(-0.13)	116.63(-0.18)	115.97	-2.1	-12	36(2.7)	-50	[-7]	[-25]	[-10]	-101	-85	DT	-0.9	HoldShort	(-9)	-15	-17	-15	-20	-2.1,2	26
4	Sep/20	10	120.29	118.5	117.62(-0.06)	117.12(-0.07)	116.84(-0.08)	116.2	-2	-12	33(-1.4)	-50	[-5]	[-14]	[0]	-97	-79	DT	-0.9	HoldShort	(-8)	-7	12	-9	-20	-2.1,6	26
5	Sep/20	9	120.29	118.5	117.69(-0.13)	117.2(-0.22)	116.93(-0.42)	116.04	-2.1	-12	34(10.5)	-50	[-11]	[-49]	[-40]	-103	-116	DT	-1.3	HoldShort?	(-7)	-35	-106	-10	-20	-2.3,5	26

6	Sep/17	16	120.46	119	117.84(-0.03)	117.2(0)	117.42(0.07)	117.55	-1.5	-9	24(-2.6)	-50	[-3]	[2]	[7]	-55	28	UR	0.3	SmallShort	(-3)	6	19	2	4	-0.6,10	25
7	Sep/17	15	120.46	119	117.87(-0.03)	117.46(-0.05)	117.34(0.03)	117.28	-1.7	-9	26(1.3)	-45	[-3]	[-3]	[2]	-70	-12	DP	-0.1	OpenShort?	(-3)	3	12	-10	-4	-1.2,10	25
8	Sep/17	14	120.46	119	117.91(-0.03)	117.52(-0.08)	117.31(-0.09)	117.12	-1.8	-9	25(2.1)	-50	[-3]	[-14]	[-5]	-72	-62	DT	-0.4	OpenShort	(-3)	-7	-16	6	-8	-1.7,21	25
9	Sep/17	13	120.46	119	117.95(-0.01)	117.61(-0.07)	117.42(-0.03)	117.34	-1.6	-9	23(0.6)	-50	[-1]	[-8]	[-9]	-62	-48	DT	-0.2	OpenShort	(-2)	-3	-34	11	3	-1.4,23	25
10	Sep/17	12	120.46	119	117.95(0)	117.69(-0.04)	117.46(-0.03)	117.82	-1.4	-9	22(-0.2)	-20	[0]	[-7]	[17]	-40	-17	DP	0.8	OpenShort	(1)	-3	41	9	15	-0.3,18	25

11	Sep/17	11	120.46	119	117.96(-0.02)	117.74(-0.14)	117.5(-0.07)	117.23	-1.7	-9	23(1.3)	-50	[-2]	[-15]	[2]	-90	-58	DP	-0.6	OpenShort	(-3)	-6	12	-10	-4	-1.7,3	25
12	Sep/17	10	120.46	119	117.98(-0.02)	117.9(-0.12)	117.58(-0.13)	117.07	-1.8	-9	21(2.3)	-50	[-2]	[-19]	[-17]	-96	-93	DT	-1.3	OpenShort	(-2)	-11	-36	-21	-20	-2.3,12	25
13	Sep/17	9	120.46	119	118(-0.02)	118.04(-0.08)	117.73(-0.07)	117.58	-1.5	-9	19(0.7)	-50	[-2]	[-12]	[-3]	-67	-38	DT	-0.4	OpenShort?	(0)	-6	-4	-2	-12	-1.2,13	25
14	Sep/16	16	120.52	119.54	118(0)	118.13(-0.04)	117.81(-0.08)	117.64	-1.6	-8	18(-0.2)	-50	[0]	[-11]	[-11]	-59	-51	DR	-0.5	OpenShort	(-2)	-7	-26	-8	-19	-1.1,19	37
15	Sep/16	15	120.52	119.54	118(0)	118.18(-0.04)	117.91(-0.06)	118	-1.4	-8	19(0)	-35	[0]	[-9]	[8]	-34	-15	DP	0.3	OpenShort?	(1)	-5	27	-8	-3	-0.1,19	37

16	Sep/16	14	120.52	119.54	118.02(-0.03)	118.23(-0.05)	117.98(-0.2)	117.61	-1.6	-8	19(0.7)	-50	[-3]	[-22]	[-10]	-61	-49	DT	-1.1	OpenShort	(-1)	-16	-13	-22	-19	-1.2,19	37
17	Sep/16	13	120.52	119.54	118.05(-0.07)	118.29(-0.02)	118.22(-0.12)	117.8	-1.5	-8	18(-6.6)	-50	[-6]	[-15]	[-9]	-35	20	DT	-1.3	OpenShort	(-2)	-10	-13	-15	-20	-0.8,35	37
18	Sep/16	12	120.52	119.54	118.13(-0.06)	118.31(0.01)	118.36(-0.07)	117.99	-1.4	-8	24(-4.4)	-50	[-5]	[-9]	[-8]	-9	32	DT	-0.8	OpenShort	(-6)	-6	-12	-14	-20	-0.3,49	37
19	Sep/16	11	120.52	119.54	118.2(-0.04)	118.3(0.05)	118.44(-0.02)	118.16	-1.3	-8	29(-1.4)	-50	[-3]	[-3]	[-5]	6	35	DT	-0.5	OpenShort	(-5)	-2	-12	1	-14	-0.1,58	37
20	Sep/16	10	120.52	119.54	118.25(-0.01)	118.24(0.04)	118.46(-0.03)	118.33	-1.2	-8	30(-0.4)	-50	[-1]	[-4]	[-10]	9	12	DT	-0.2	OpenShort	(-3)	-3	-31	5	-8	0.1,56	37

21	Sep/16	9	120.52	119.54	118.26(0.02)	118.19(0.12)	118.49(0.11)	118.77	-0.9	-8	31(0.9)	-20	[2]	[12]	[9]	32	49	RG	0.5	Wait?	(1)	9	17	16	15	0.9,59	37
22	Sep/15	16	120.68	120.02	118.24(-0.03)	118.05(0.08)	118.36(0.09)	118.53	-1.3	-6	30(-5.3)	-25	[-3]	[8]	[5]	3	73	UR	0.3	SmallShort	(1)	7	11	7	8	0.5,40	37
23	Sep/15	15	120.68	120.02	118.28(-0.06)	117.96(0.04)	118.25(0.08)	118.38	-1.3	-6	35(-5.7)	-40	[-5]	[5]	[7]	-5	90	UR	0.2	SmallShort?	(-3)	7	11	9	19	0.2,40	37
24	Sep/15	14	120.68	120.02	118.35(-0.05)	117.91(0.03)	118.15(0.1)	118.23	-1.4	-6	41(-2)	-50	[-4]	[6]	[-2]	-17	65	RG	0.1	Wait	(-7)	8	-14	12	8	-0.2,38	37
25	Sep/15	13	120.68	120.02	118.41(-0.03)	117.87(0.04)	118.03(0.13)	118.43	-1.3	-6	43(-0.5)	-20	[-3]	[9]	[9]	-17	63	UR	0.5	SmallShort	(-3)	11	12	17	20	0,33	37

26	Sep/15	12	120.68	120.02	118.44(-0.01)	117.82(0.02)	117.88(0.13)	118.26	-1.4	-6	43(0)	-10	[-1]	[9]	[11]	-33	22	UR	0.5	SmallShort	(-3)	11	19	15	20	-0.2,22	37
27	Sep/15	11	120.68	120.02	118.45(-0.04)	117.8(-0.14)	117.73(0.05)	117.99	-1.6	-6	43(0)	-25	[-3]	[-5]	[8]	-53	12	DP	0.4	OpenShort	(-3)	4	10	10	20	-0.6,12	37
28	Sep/15	10	120.68	120.02	118.5(-0.06)	117.96(-0.13)	117.67(0.02)	117.85	-1.7	-6	43(-0.9)	-35	[-5]	[-7]	[8]	-68	14	DP	0.2	OpenShort	(-5)	2	16	8	19	-0.9,5	37
29	Sep/15	9	120.68	120.02	118.57(-0.09)	118.11(-0.12)	117.65(-0.04)	117.63	-1.8	-6	44(0.1)	-50	[-7]	[-12]	[-1]	-79	-0	DT	-0	HoldShort?	(-7)	-3	-3	6	-6	-1.2,1	37
30	Sep/14	16	120.83	120.42	118.68(-0.08)	118.25(-0.08)	117.7(-0.05)	117.68	-1.9	-7	44(-0.2)	-50	[-7]	[-12]	[2]	-82	-12	DP	-0	OpenShort	(-7)	-4	7	3	-17	-1.3,1	34

31	Sep/14	15	120.83	120.42	118.77(-0.07)	118.34(-0.07)	117.76(-0.1)	117.57	-2	-7	44(2.9)	-50	[-6]	[-16]	[-2]	-92	-55	DT	-0.3	OpenShort?	(-7)	-8	-1	4	-20	-1.7,1	34
32	Sep/14	14	120.83	120.42	118.85(-0.06)	118.42(-0.14)	117.88(-0.31)	117.58	-2	-7	41(3.5)	-50	[-5]	[-36]	[-9]	-97	-127	DT	-0.4	OpenShort	(-7)	-26	-21	-5	-15	-1.9,1	34
33	Sep/14	13	120.83	120.42	118.92(-0.07)	118.59(-0.18)	118.25(-0.27)	117.88	-1.8	-7	38(2.9)	-50	[-6]	[-34]	[-0]	-92	-88	DT	-0.6	OpenShort	(-4)	-22	5	-7	-8	-1.7,1	34
34	Sep/14	12	120.83	120.42	119(-0.08)	118.8(-0.13)	118.57(-0.19)	117.81	-1.8	-7	35(3.2)	-50	[-7]	[-26]	[-11]	-103	-67	DT	-1.3	HoldShort	(-6)	-16	-7	-36	-20	-2.1,0	34
35	Sep/14	11	120.83	120.42	119.09(-0.08)	118.96(-0.08)	118.79(-0.11)	117.92	-1.8	-7	32(4.1)	-50	[-7]	[-17]	[-12]	-81	-48	DT	-1.7	OpenShort	(-7)	-9	-16	-19	-20	-2.2,24	34

36	Sep/14	10	120.83	120.42	119.18(-0.05)	119.06(-0.03)	118.92(-0.04)	118.14	-1.6	-7	28(3.5)	-50	[-4]	[-8]	[-36]	-72	-50	DT	-1.7	OpenShort	(-6)	-3	-94	-6	-20	-2.3,36	34
37	Sep/14	9	120.83	120.42	119.24(-0.01)	119.09(0.03)	118.97(0.03)	119.5	-0.8	-7	24(-0.3)	-25	[-1]	[1]	[7]	6	37	UR	1.3	SmallShort?	(0)	3	4	28	13	0.7,38	34
38	Sep/13	16	121.07	120.89	119.25(-0.03)	119.05(0.02)	118.94(-0.06)	119.44	-1.1	-4	24(-5.2)	-15	[-3]	[-7]	[15]	-25	36	DP	1.3	OpenShort	(-1)	-5	33	13	20	0.5,13	45
39	Sep/13	15	121.07	120.89	119.28(-0.05)	119.03(-0.06)	119.01(-0.08)	118.96	-1.4	-4	30(-2.6)	-30	[-4]	[-13]	[9]	-55	0	DP	-0.1	OpenShort?	(-4)	-7	32	-17	8	-0.7,13	45
40	Sep/13	14	121.07	120.89	119.34(-0.08)	119.1(-0.09)	119.1(-0.08)	118.5	-1.7	-4	32(0.4)	-50	[-7]	[-14]	[-5]	-79	-10	DT	-1.2	HoldShort	(-7)	-7	4	-29	-20	-1.7,14	45

41	Sep/13	13	121.07	120.89	119.44(-0.06)	119.21(-0.07)	119.2(-0.03)	118.44	-1.7	-4	32(3.3)	-50	[-5]	[-9]	[-25]	-65	-27	DT	-1.6	OpenShort	(-7)	-3	-64	-7	-20	-2.1,38	45
42	Sep/13	12	121.07	120.89	119.51(-0.02)	119.29(0.03)	119.23(0.07)	119.36	-1.1	-4	29(-0.6)	-40	[-2]	[4]	[-8]	-5	29	RG	0.3	Wait	(-2)	6	-37	24	3	-0.3,53	45
43	Sep/13	11	121.07	120.89	119.53(0.01)	119.26(0.06)	119.15(0.1)	119.9	-0.8	-4	29(0)	10	[1]	[9]	[19]	8	46	RG	1.7	SmallShort	(0)	8	35	33	20	0.8,38	45
44	Sep/13	10	121.07	120.89	119.52(-0.03)	119.19(-0.02)	119.03(-0.04)	119.4	-1.1	-4	29(-0.7)	-20	[-3]	[-7]	[14]	-45	11	DP	0.8	OpenShort	(-2)	-3	35	10	12	-0.3,13	45
45	Sep/13	9	121.07	120.89	119.55(-0.04)	119.21(-0.07)	119.08(-0.11)	118.9	-1.4	-4	30(2.1)	-30	[-3]	[-15]	[6]	-76	-38	DP	-0.4	OpenShort?	(-4)	-9	26	-11	-6	-1.4,9	45

46	Sep/10	16	121.24	121.27	119.6(-0.07)	119.29(-0.09)	119.21(-0.13)	118.53	-1.8	-5	28(4.6)	-50	[-6]	[-18]	[-17]	-91	-53	DT	-1.6	OpenShort	(-5)	-11	-35	-20	-20	-2.6,24	50
47	Sep/10	15	121.24	121.27	119.68(-0.03)	119.4(-0.04)	119.21(0)	119.03	-1.5	-5	23(1.7)	-45	[-3]	[-5]	[-10]	-74	-20	DT	-1	OpenShort?	(-3)	0	-26	-3	-10	-1.9,24	50
48	Sep/10	14	121.24	121.27	119.72(-0.02)	119.45(-0.06)	119.37(0.02)	119.41	-1.2	-5	21(0.1)	-35	[-2]	[-4]	[-7]	-42	-5	DT	0.1	OpenShort	(-2)	2	-17	-14	8	-1,33	50
49	Sep/10	13	121.24	121.27	119.74(-0.03)	119.52(-0.04)	119.35(0.01)	119.65	-1.1	-5	21(-2.1)	-35	[-3]	[-4]	[6]	-30	23	DP	0.9	OpenShort	(-2)	1	17	-10	19	-0.3,28	50
50	Sep/10	12	121.24	121.27	119.78(-0.04)	119.57(-0.08)	119.34(-0.03)	119.4	-1.2	-5	23(-0.7)	-40	[-3]	[-9]	[0]	-65	3	DT	0.2	OpenShort	(-3)	-3	11	-22	6	-1.1,13	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI