|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $21.2400 One month high (close): $24.8400
GRPN Daily Change: 0.46% Daily StdDev 3.28% GRPN EMA_5_Trend: -0.32% 10Minute StdDev: $0.2147
Latest Price : $21.85(0.46%) | Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.2) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 22.87 | 21.88 | 21.45(0.05) | 21.55(0.05) | 21.43(-0.19) | 21.59 | -1.1 | | -11 | 17(0.1) | -45 | [2] | [-6] | [4] | 48 | -27 | RG | 0.8 | SmallShort | | (0) | -6 | -3 | 27 | 5 | 0.7,80 | 37 | Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.55(weak_hourly_sma_10 -0.19%) 21.45(weak_hourly_sma_20 -0.65%)
Resistance Levels: 21.88(daily_ema_10 1.34%) 22.87(daily_ema_20 5.93%)
|
| | | 2 | Sep/20 | 12 | 22.87 | 21.88 | 21.44(0.05) | 21.54(0.09) | 21.47(-0.05) | 21.61 | -1.1 | | -11 | 17(0.1) | -40 | [2] | [-1] | [2] | 32 | 19 | RG | 0.7 | Wait | | (0) | -2 | -7 | 21 | 14 | 0.8,62 | 37 | | 3 | Sep/20 | 11 | 22.87 | 21.88 | 21.43(0.09) | 21.52(0.19) | 21.47(0) | 21.66 | -1 | | -11 | 17(0.2) | -15 | [3] | [3] | [18] | 14 | 23 | RG | 0.9 | SmallShort | | (3) | 0 | 63 | -26 | 14 | 1.1,36 | 37 | | 4 | Sep/20 | 10 | 22.87 | 21.88 | 21.43(0) | 21.48(-0.05) | 21.48(-0.51) | 21.23 | -1.4 | | -11 | 17(0.1) | -50 | [0] | [-17] | [-6] | -32 | -206 | DR | -1.2 | OpenShort | | (0) | -16 | 22 | -39 | -20 | -0.9,41 | 37 | | 5 | Sep/20 | 9 | 22.87 | 21.88 | 21.41(-0.05) | 21.49(-0.09) | 21.59(-0.37) | 21.08 | -1.5 | | -11 | 17(1) | -50 | [-2] | [-14] | [-48] | -30 | -192 | DT | -2.6 | OpenShort? | | (-2) | -11 | -97 | -40 | -20 | -1.7,63 | 37 | | | | |
| 6 | Sep/17 | 15 | 22.92 | 21.96 | 21.42(0.19) | 21.51(0.23) | 21.67(0.28) | 21.76 | -1 | | -11 | 16(-0.1) | -15 | [6] | [12] | [5] | 91 | 40 | RG | 0.5 | Wait? | | (4) | 9 | 11 | -1 | 18 | 1.8,96 | 32 | | 7 | Sep/17 | 14 | 22.92 | 21.96 | 21.38(0.09) | 21.46(0.23) | 21.61(0.28) | 21.68 | -1.1 | | -11 | 16(0.6) | -35 | [3] | [11] | [3] | 86 | 117 | RG | 0.4 | Wait | | (4) | 9 | -7 | 17 | 20 | 1.6,96 | 32 | | 8 | Sep/17 | 13 | 22.92 | 21.96 | 21.36(0.09) | 21.41(0.23) | 21.55(0.37) | 21.73 | -1 | | -11 | 15(2.2) | -25 | [3] | [14] | [6] | 91 | 170 | RG | 1 | SmallShort | | (4) | 11 | 0 | 14 | 20 | 2.1,88 | 32 | | 9 | Sep/17 | 12 | 22.92 | 21.96 | 21.34(0.05) | 21.36(0.14) | 21.47(0.33) | 21.73 | -1 | | -11 | 13(1.8) | -5 | [2] | [11] | [26] | 95 | 212 | RG | 1.7 | SmallShort | | (3) | 10 | 42 | 28 | 20 | 2.6,80 | 32 | | 10 | Sep/17 | 11 | 22.92 | 21.96 | 21.33(0.05) | 21.33(-0.09) | 21.4(0.19) | 21.44 | -1.3 | | -11 | 11(0.2) | -40 | [2] | [3] | [2] | 36 | 47 | RG | 0.3 | Wait | | (0) | 6 | -9 | 11 | 20 | 0.8,66 | 32 | | | | |
| 11 | Sep/17 | 10 | 22.92 | 21.96 | 21.33(0) | 21.35(0.05) | 21.36(0.23) | 21.5 | -1.2 | | -11 | 11(0.5) | -20 | [0] | [6] | [14] | 48 | 138 | UR | 1.1 | SmallShort | | (2) | 7 | 20 | 16 | 20 | 1.4,63 | 32 | | 12 | Sep/17 | 9 | 22.92 | 21.96 | 21.32(-0.05) | 21.35(0) | 21.31(0.14) | 21.36 | -1.3 | | -11 | 10(-0.8) | -50 | [-2] | [2] | [4] | 11 | 104 | UR | 0.4 | SmallShort? | | (0) | 4 | 3 | 16 | 5 | 0.3,53 | 32 | | 13 | Sep/16 | 15 | 22.97 | 22.1 | 21.33(-0.09) | 21.34(0.05) | 21.28(0.14) | 21.34 | -1.4 | | -13 | 11(-3.9) | -50 | [-3] | [1] | [-2] | 2 | 126 | RG | 0.5 | Wait? | | (-2) | 4 | -6 | 11 | -20 | 0.1,49 | 30 | | 14 | Sep/16 | 14 | 22.97 | 22.1 | 21.35(-0.19) | 21.33(0.05) | 21.25(-0.05) | 21.38 | -1.4 | | -13 | 15(-7.1) | -50 | [-6] | [-5] | [10] | 0 | 184 | DP | 0.7 | OpenShort | | (-4) | -2 | 23 | 13 | 5 | 0.2,45 | 30 | | 15 | Sep/16 | 13 | 22.97 | 22.1 | 21.39(-0.23) | 21.33(0) | 21.26(-0.37) | 21.22 | -1.5 | | -13 | 22(-4.9) | -50 | [-7] | [-16] | [-5] | -37 | 59 | DT | -0.2 | OpenShort | | (-7) | -11 | -7 | -4 | -20 | -0.7,31 | 30 | | | | |
| 16 | Sep/16 | 12 | 22.97 | 22.1 | 21.44(-0.28) | 21.32(0.09) | 21.34(-0.19) | 21.27 | -1.5 | | -13 | 27(-5.2) | -50 | [-9] | [-10] | [1] | -31 | 152 | DP | -0.2 | OpenShort | | (-7) | -6 | 16 | -8 | -20 | -0.5,32 | 30 | | 17 | Sep/16 | 11 | 22.97 | 22.1 | 21.5(-0.32) | 21.32(0) | 21.38(-0.14) | 21.16 | -1.6 | | -13 | 32(-5.3) | -50 | [-10] | [-10] | [-7] | -38 | 121 | DT | -0.6 | OpenShort | | (-10) | -4 | -10 | -9 | -20 | -0.9,35 | 30 | | 18 | Sep/16 | 10 | 22.97 | 22.1 | 21.57(-0.28) | 21.3(-0.09) | 21.41(-0.05) | 21.23 | -1.5 | | -13 | 38(-2.4) | -50 | [-9] | [-8] | [-12] | -26 | 105 | DT | -0.4 | OpenShort | | (-10) | -2 | -30 | 5 | -20 | -0.8,44 | 30 | | 19 | Sep/16 | 9 | 22.97 | 22.1 | 21.63(-0.18) | 21.3(0) | 21.42(0.14) | 21.44 | -1.3 | | -13 | 40(-2) | -50 | [-6] | [-0] | [-1] | -8 | 123 | DT | 0 | OpenShort? | | (-7) | 4 | -23 | 15 | 20 | -0.4,52 | 30 | | 20 | Sep/15 | 15 | 23.09 | 22.35 | 21.67(-0.14) | 21.32(0.14) | 21.39(0.42) | 21.6 | -1.4 | | -11 | 42(-3.6) | -40 | [-4] | [11] | [15] | -12 | 212 | UR | 0.4 | SmallShort? | | (-6) | 13 | 20 | 17 | 20 | -0.1,41 | 29 | | | | |
| 21 | Sep/15 | 14 | 23.09 | 22.35 | 21.7(-0.09) | 21.29(0.05) | 21.3(0.38) | 21.46 | -1.5 | | -11 | 46(0) | -25 | [-3] | [8] | [13] | -40 | 74 | UR | 0.3 | SmallShort | | (-4) | 12 | 22 | 9 | 20 | -0.5,23 | 29 | | 22 | Sep/15 | 13 | 23.09 | 22.35 | 21.72(-0.18) | 21.28(-0.14) | 21.22(0.14) | 21.31 | -1.6 | | -11 | 46(0.5) | -50 | [-6] | [-3] | [7] | -53 | 23 | DP | 0.2 | OpenShort | | (-6) | 4 | 10 | 10 | 19 | -0.8,17 | 29 | | 23 | Sep/15 | 12 | 23.09 | 22.35 | 21.76(-0.18) | 21.31(-0.28) | 21.19(-0.14) | 21.24 | -1.7 | | -11 | 45(0.9) | -50 | [-6] | [-13] | [2] | -64 | -98 | DP | 0.1 | OpenShort | | (-4) | -4 | -10 | 11 | 20 | -1.1,14 | 29 | | 24 | Sep/15 | 11 | 23.09 | 22.35 | 21.8(-0.23) | 21.37(-0.42) | 21.22(-0.14) | 21.31 | -1.6 | | -11 | 44(0.7) | -50 | [-7] | [-16] | [13] | -66 | -26 | DP | 0.2 | OpenShort | | (-7) | -4 | 18 | 9 | 20 | -1,9 | 29 | | 25 | Sep/15 | 10 | 23.09 | 22.35 | 21.85(-0.14) | 21.46(-0.46) | 21.25(-0.14) | 21.19 | -1.8 | | -11 | 44(2) | -45 | [-4] | [-16] | [8] | -82 | -197 | DP | -0.1 | OpenShort | | (-7) | -4 | 22 | 2 | 5 | -1.4,3 | 29 | | | | |
| 26 | Sep/15 | 9 | 23.09 | 22.35 | 21.88(-0.14) | 21.56(-0.65) | 21.28(-0.33) | 21.04 | -1.9 | | -11 | 42(3.9) | -50 | [-4] | [-25] | [-10] | -98 | -322 | DT | -0.5 | OpenShort? | | (-6) | -10 | -23 | -4 | -14 | -1.9,0 | 29 | | 27 | Sep/14 | 15 | 23.17 | 22.66 | 21.91(-0.14) | 21.7(-0.64) | 21.35(-0.33) | 21.2 | -1.9 | | -10 | 38(1.2) | -50 | [-4] | [-24] | [-10] | -92 | -262 | DT | -0.4 | OpenShort? | | (-4) | -10 | -22 | 3 | -20 | -1.8,3 | 32 | | 28 | Sep/14 | 14 | 23.17 | 22.66 | 21.94(-0.18) | 21.84(-0.46) | 21.42(-0.46) | 21.35 | -1.8 | | -10 | 36(1.9) | -50 | [-6] | [-26] | [-9] | -87 | -202 | DT | -0.2 | OpenShort | | (-3) | -14 | -17 | 5 | -20 | -1.6,3 | 32 | | 29 | Sep/14 | 13 | 23.17 | 22.66 | 21.98(-0.18) | 21.94(-0.41) | 21.52(-0.69) | 21.47 | -1.7 | | -10 | 35(2.1) | -50 | [-6] | [-32] | [-1] | -85 | -220 | DT | -0.1 | OpenShort | | (-6) | -21 | 15 | -2 | -20 | -1.5,3 | 32 | | 30 | Sep/14 | 12 | 23.17 | 22.66 | 22.02(-0.18) | 22.03(-0.36) | 21.67(-0.78) | 21.37 | -1.8 | | -10 | 32(3.4) | -50 | [-6] | [-34] | [-15] | -100 | -313 | DT | -0.9 | HoldShort | | (-6) | -24 | 0 | -21 | -20 | -2,0 | 32 | | | | |
| 31 | Sep/14 | 11 | 23.17 | 22.66 | 22.06(-0.14) | 22.11(-0.23) | 21.84(-0.95) | 21.37 | -1.8 | | -10 | 29(4.1) | -50 | [-4] | [-37] | [-30] | -102 | -407 | DT | -1.6 | HoldShort | | (-6) | -29 | -24 | -41 | -20 | -2.3,6 | 32 | | 32 | Sep/14 | 10 | 23.17 | 22.66 | 22.09(-0.18) | 22.16(-0.23) | 22.05(-0.94) | 21.54 | -1.6 | | -10 | 25(3.5) | -50 | [-6] | [-37] | [-33] | -80 | -305 | DT | -2 | OpenShort | | (-4) | -29 | -42 | -40 | -20 | -2.2,25 | 32 | | 33 | Sep/14 | 9 | 23.17 | 22.66 | 22.13(-0.09) | 22.21(-0.13) | 22.26(-0.49) | 21.84 | -1.3 | | -10 | 21(0.6) | -50 | [-3] | [-21] | [-30] | -37 | -162 | DT | -1.9 | OpenShort? | | (-3) | -15 | -50 | -36 | -20 | -1.3,46 | 32 | | 34 | Sep/13 | 15 | 23.34 | 22.92 | 22.15(-0.05) | 22.24(0.04) | 22.37(-0.09) | 22.2 | -1.2 | | -9 | 21(-2) | -50 | [-2] | [-5] | [-6] | 22 | 46 | DT | -0.8 | OpenShort? | | (-2) | -3 | -7 | -27 | 4 | 0.2,67 | 45 | | 35 | Sep/13 | 14 | 23.34 | 22.92 | 22.15(0) | 22.23(0.14) | 22.39(0.09) | 22.25 | -1.1 | | -9 | 23(-0.4) | -50 | [0] | [2] | [-11] | 41 | 63 | CR | -0.6 | HoldShort | | (0) | 3 | -21 | -11 | -20 | 0.4,81 | 45 | | | | |
| 36 | Sep/13 | 13 | 23.34 | 22.92 | 22.16(0.14) | 22.2(0.36) | 22.37(0.4) | 22.4 | -1 | | -9 | 23(0.3) | -35 | [4] | [16] | [-9] | 71 | 71 | CR | 0.1 | HoldShort | | (0) | 12 | -25 | 6 | -18 | 1.1,93 | 45 | | 37 | Sep/13 | 12 | 23.34 | 22.92 | 22.13(0.09) | 22.12(0.36) | 22.28(0.54) | 22.58 | -0.8 | | -9 | 23(2.8) | 10 | [3] | [20] | [18] | 102 | 245 | RG | 1.4 | SmallShort | | (6) | 17 | 25 | 29 | 20 | 2.1,99 | 45 | | 38 | Sep/13 | 11 | 23.34 | 22.92 | 22.11(0.09) | 22.04(0.09) | 22.16(0.27) | 22.4 | -1 | | -9 | 20(1.2) | -5 | [3] | [8] | [16] | 75 | 107 | RG | 1.3 | SmallShort | | (2) | 8 | 8 | 28 | 20 | 1.5,87 | 45 | | 39 | Sep/13 | 10 | 23.34 | 22.92 | 22.11(0) | 22.02(0.09) | 22.1(0.09) | 22.34 | -1.1 | | -9 | 19(0.6) | -20 | [0] | [1] | [21] | 54 | 133 | UR | 1.3 | SmallShort | | (3) | 3 | 31 | 20 | 20 | 1.4,69 | 45 | | 40 | Sep/13 | 9 | 23.34 | 22.92 | 22.09(-0.05) | 22(-0.05) | 22.08(0.27) | 22.12 | -1.3 | | -9 | 18(-1.2) | -30 | [-2] | [4] | [10] | 14 | 126 | UR | 0.2 | SmallShort? | | (0) | 8 | 24 | 3 | 20 | 0.2,59 | 45 | | | | |
| 41 | Sep/10 | 16 | 23.47 | 23.15 | 22.1(-0.09) | 22.01(-0.09) | 22.02(0.23) | 21.95 | -1.6 | | -9 | 20(0.4) | -50 | [-3] | [2] | [0] | -9 | 78 | RG | -0.4 | Wait | | (-3) | 7 | -6 | 4 | 14 | -0.8,61 | 50 | | 42 | Sep/10 | 15 | 23.47 | 23.15 | 22.12(-0.09) | 22.03(-0.09) | 21.97(0.23) | 21.99 | -1.5 | | -9 | 19(-2.5) | -50 | [-3] | [2] | [-4] | -7 | 85 | RG | 0.1 | Wait? | | (-3) | 7 | -20 | 21 | -9 | -0.7,61 | 50 | | 43 | Sep/10 | 14 | 23.47 | 23.15 | 22.14(-0.27) | 22.05(-0.05) | 21.92(-0.05) | 22.13 | -1.4 | | -9 | 22(-10.2) | -50 | [-8] | [-8] | [7] | 5 | 252 | DP | 1 | OpenShort | | (-3) | -2 | -4 | 30 | 20 | -0,55 | 50 | | 44 | Sep/10 | 13 | 23.47 | 23.15 | 22.2(-0.18) | 22.06(-0.09) | 21.92(0) | 22.16 | -1.4 | | -9 | 32(-4.2) | -45 | [-6] | [-6] | [20] | -20 | 158 | DP | 0.7 | OpenShort | | (-8) | 0 | 41 | 18 | 20 | -0.1,33 | 50 | | 45 | Sep/10 | 12 | 23.47 | 23.15 | 22.24(-0.18) | 22.08(-0.23) | 21.93(-0.27) | 21.87 | -1.6 | | -9 | 36(-1.1) | -50 | [-6] | [-16] | [5] | -69 | -57 | DP | -0.2 | OpenShort | | (-8) | -8 | 27 | -11 | -20 | -1.1,9 | 50 | | | | |
| 46 | Sep/10 | 11 | 23.47 | 23.15 | 22.28(-0.27) | 22.13(-0.09) | 21.99(-0.45) | 21.68 | -1.8 | | -9 | 37(1.4) | -50 | [-8] | [-20] | [-15] | -85 | -115 | DT | -0.9 | OpenShort | | (-8) | -14 | -13 | -12 | -20 | -1.7,8 | 50 | | 47 | Sep/10 | 10 | 23.47 | 23.15 | 22.34(-0.22) | 22.15(-0.18) | 22.09(-0.41) | 21.77 | -1.8 | | -9 | 36(2) | -50 | [-7] | [-20] | [-27] | -75 | -144 | DT | -0.9 | OpenShort | | (-7) | -12 | -60 | -9 | -20 | -1.6,15 | 50 | | 48 | Sep/10 | 9 | 23.47 | 23.15 | 22.39(-0.09) | 22.19(0.09) | 22.18(-0.05) | 22.2 | -1.3 | | -9 | 34(-0.4) | -50 | [-3] | [-4] | [-1] | -37 | -6 | DT | 0.1 | OpenShort? | | (-3) | -2 | 8 | -12 | -18 | -0.6,28 | 50 | | 49 | Sep/9 | 16 | 23.65 | 23.39 | 22.41(-0.13) | 22.19(0) | 22.19(-0.18) | 22.14 | -1.5 | | -8 | 34(0.9) | -50 | [-4] | [-10] | [-6] | -49 | -39 | DT | -0.2 | OpenShort | | (-4) | -6 | -4 | -16 | -20 | -0.8,21 | 50 | | 50 | Sep/9 | 15 | 23.65 | 23.39 | 22.44(-0.13) | 22.17(-0.09) | 22.23(-0.13) | 22.17 | -1.5 | | -8 | 33(-0.7) | -50 | [-4] | [-10] | [2] | -49 | -26 | DP | -0.2 | OpenShort? | | (-4) | -4 | 4 | -16 | 20 | -0.8,21 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|