|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2748.4400 One month high (close): $2903.1700
GOOGL Daily Change: -1.47% Daily StdDev 1.09% GOOGL EMA_5_Trend: -0.51% 10Minute StdDev: $49.0701
Latest Price : $2775.33(-1.47%) | Tue. Sep 21, 2021($19.7) Mon. Sep 20, 2021($42.1) Fri. Sep 17, 2021($19.3) Thu. Sep 16, 2021($14) Wed. Sep 15, 2021($14.8) Tue. Sep 14, 2021($7.2) Mon. Sep 13, 2021($19.1) Fri. Sep 10, 2021($21.9)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 2854.84 | 2848.25 | 2823.37(-0.23) | 2787.73(-0.31) | 2753.44(-0.46) | 2753.46 | -3 | | -3 | 130(3.4) | -50 | [-21] | [-64] | [2] | -87 | -141 | DP | 0 | OpenShort | | (-21) | -42 | 7 | 9 | -20 | -1.6,3 | 32 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces: 2854.84(daily_ema_20 3.68%)
Down Forces:
Support Levels:
Resistance Levels: 2787.73(hourly_sma_10 1.24%) 2823.37(hourly_sma_20 2.54%) 2848.25(weak_daily_ema_10 3.44%)
|
| | | 2 | Sep/20 | 12 | 2854.84 | 2848.25 | 2829.96(-0.23) | 2796.37(-0.34) | 2766.15(-0.47) | 2751.48 | -3.1 | | -3 | 127(8.5) | -50 | [-21] | [-66] | [-7] | -93 | -174 | DT | -0.3 | OpenShort | | (-24) | -43 | -17 | 12 | -20 | -1.8,2 | 32 | | 3 | Sep/20 | 11 | 2854.84 | 2848.25 | 2836.49(-0.2) | 2805.8(-0.34) | 2779.22(-0.42) | 2756.22 | -2.9 | | -3 | 118(10.6) | -50 | [-18] | [-61] | [4] | -98 | -190 | DP | -0.6 | OpenShort | | (-22) | -39 | 24 | -2 | -20 | -2,2 | 32 | | 4 | Sep/20 | 10 | 2854.84 | 2848.25 | 2842.25(-0.19) | 2815.33(-0.45) | 2790.88(-0.56) | 2749.45 | -3.1 | | -3 | 107(20.8) | -50 | [-17] | [-79] | [-16] | -115 | -283 | DT | -1.1 | HoldShort | | (-22) | -51 | -27 | -6 | -20 | -2.6,0 | 32 | | 5 | Sep/20 | 9 | 2854.84 | 2848.25 | 2847.76(-0.15) | 2827.92(-0.39) | 2806.49(-0.55) | 2757.1 | -2.9 | | -3 | 87(24.2) | -50 | [-14] | [-74] | [-77] | -128 | -308 | DT | -1.7 | HoldShort? | | (-18) | -51 | -206 | -8 | -20 | -3.1,0 | 32 | | | | |
| 6 | Sep/17 | 16 | 2854.52 | 2858.59 | 2851.98(-0.04) | 2839.05(-0.16) | 2822.01(-0.16) | 2816.84 | -1 | | 2 | 62(9.4) | -5 | [-4] | [-24] | [1] | -93 | -120 | RG | -0.2 | Wait | | (-5) | -15 | 6 | 2 | -19 | -1.7,0 | 40 | | 7 | Sep/17 | 15 | 2854.52 | 2858.59 | 2853.09(-0.05) | 2843.73(-0.17) | 2826.56(-0.21) | 2815.02 | -1.1 | | 2 | 53(5) | -25 | [-5] | [-29] | [-5] | -98 | -132 | DT | -0.6 | OpenShort? | | (-4) | -19 | -4 | -4 | -20 | -1.9,0 | 40 | | 8 | Sep/17 | 14 | 2854.52 | 2858.59 | 2854.49(-0.06) | 2848.62(-0.14) | 2832.42(-0.27) | 2816.18 | -1 | | 2 | 48(6.3) | -45 | [-6] | [-33] | [-17] | -103 | -137 | DT | -0.9 | HoldShort | | (-5) | -25 | -33 | -11 | -20 | -2.1,0 | 40 | | 9 | Sep/17 | 13 | 2854.52 | 2858.59 | 2856.28(-0.04) | 2852.55(-0.11) | 2840.06(-0.33) | 2825.74 | -0.8 | | 2 | 42(3.8) | -35 | [-4] | [-37] | [-18] | -100 | -150 | DT | -0.9 | HoldShort | | (-5) | -30 | -36 | -19 | -20 | -2,0 | 40 | | 10 | Sep/17 | 12 | 2854.52 | 2858.59 | 2857.41(-0.03) | 2855.67(-0.12) | 2849.46(-0.24) | 2836.3 | -0.5 | | 2 | 38(2.2) | -20 | [-3] | [-29] | [-10] | -85 | -98 | DT | -0.9 | OpenShort | | (-2) | -22 | -12 | -27 | -20 | -1.5,3 | 40 | | | | |
| 11 | Sep/17 | 11 | 2854.52 | 2858.59 | 2858.23(-0.02) | 2859.1(-0.16) | 2856.28(-0.17) | 2839.71 | -0.4 | | 2 | 36(1.6) | -30 | [-2] | [-24] | [-12] | -71 | -82 | DT | -1.2 | OpenShort | | (-2) | -16 | -15 | -39 | -13 | -1.4,14 | 40 | | 12 | Sep/17 | 10 | 2854.52 | 2858.59 | 2858.9(-0.01) | 2863.64(-0.14) | 2861.06(-0.16) | 2843.94 | -0.3 | | 2 | 34(0.3) | -30 | [-1] | [-22] | [-17] | -44 | -79 | DT | -1.3 | OpenShort | | (-2) | -15 | -32 | -26 | -20 | -1.2,36 | 40 | | 13 | Sep/17 | 9 | 2854.52 | 2858.59 | 2859.12(0.02) | 2867.53(-0.06) | 2865.54(0.02) | 2853.25 | -0 | | 2 | 34(-1.3) | -20 | [2] | [-1] | [-25] | -5 | -34 | DR | -1 | OpenShort? | | (1) | 2 | -69 | -5 | -18 | -0.5,58 | 40 | | 14 | Sep/16 | 15 | 2850.47 | 2863.96 | 2858.46(0.04) | 2869.19(0.06) | 2865.09(0.12) | 2873.6 | 0.5 | | 7 | 35(8.3) | 50 | [4] | [15] | [6] | 45 | 40 | UT | 0.6 | OpenLong? | | (6) | 11 | 13 | 12 | -1 | 1.2,65 | 60 | | 15 | Sep/16 | 14 | 2850.47 | 2863.96 | 2857.33(0.04) | 2867.52(0.09) | 2865.09(0) | 2869.97 | 0.4 | | 7 | 27(0.4) | 50 | [4] | [6] | [8] | 33 | 1 | UT | 0.7 | OpenLong | | (3) | 0 | 21 | 12 | -13 | 1,58 | 60 | | | | |
| 16 | Sep/16 | 13 | 2850.47 | 2863.96 | 2856.19(0.04) | 2864.8(0.08) | 2861.71(-0.15) | 2863.75 | 0.3 | | 7 | 26(-0.5) | 40 | [4] | [-9] | [-2] | 11 | -46 | DR | 0.2 | OpenShort | | (3) | -14 | 1 | -5 | -20 | 0.6,46 | 60 | | 17 | Sep/16 | 12 | 2850.47 | 2863.96 | 2855.16(0.05) | 2862.43(0.07) | 2866.15(-0.12) | 2863.53 | 0.3 | | 7 | 27(-1) | 50 | [5] | [-7] | [6] | 10 | -47 | RG | -0.2 | Wait | | (4) | -11 | 31 | -21 | -12 | 0.7,42 | 60 | | 18 | Sep/16 | 11 | 2850.47 | 2863.96 | 2853.84(0.01) | 2860.32(0.01) | 2869.46(-0.14) | 2854.32 | 0.1 | | 7 | 28(-0.1) | 10 | [1] | [-12] | [-12] | -3 | -43 | DR | -1.1 | OpenShort | | (3) | -13 | -12 | -39 | -16 | 0,47 | 60 | | 19 | Sep/16 | 10 | 2850.47 | 2863.96 | 2853.67(0.01) | 2860.1(0.03) | 2873.47(-0.01) | 2857.8 | 0.2 | | 7 | 28(-0.2) | 10 | [1] | [1] | [-20] | 27 | -1 | CR | -1.2 | HoldShort | | (2) | -1 | -42 | -32 | -11 | 0.3,69 | 60 | | 20 | Sep/16 | 9 | 2850.47 | 2863.96 | 2853.41(0.06) | 2859.38(0.07) | 2873.76(0.21) | 2870.22 | 0.4 | | 7 | 28(0.9) | 45 | [6] | [25] | [-18] | 72 | 52 | CR | -0.3 | HoldShort? | | (3) | 20 | -50 | -12 | 13 | 1.3,89 | 60 | | | | |
| 21 | Sep/15 | 15 | 2842.89 | 2866.56 | 2851.72(0.09) | 2857.34(0.11) | 2867.85(0.32) | 2885.17 | 0.8 | | 9 | 27(8) | 50 | [9] | [38] | [13] | 115 | 110 | UT | 1.3 | HoldLong? | | (9) | 30 | 17 | 23 | 20 | 2.6,100 | 58 | | 22 | Sep/15 | 14 | 2842.89 | 2866.56 | 2849.22(0.07) | 2854.1(0.12) | 2858.58(0.27) | 2880.14 | 0.7 | | 9 | 19(4.6) | 50 | [7] | [34] | [19] | 123 | 108 | UT | 2 | HoldLong | | (8) | 26 | 23 | 47 | 20 | 2.9,100 | 58 | | 23 | Sep/15 | 13 | 2842.89 | 2866.56 | 2847.19(0.09) | 2850.59(0.11) | 2850.94(0.16) | 2873.15 | 0.5 | | 9 | 15(0.9) | 50 | [9] | [23] | [27] | 109 | 42 | UT | 2.7 | CloseLong | | (6) | 15 | 51 | 41 | 20 | 3.2,79 | 58 | | 24 | Sep/15 | 12 | 2842.89 | 2866.56 | 2844.6(0.05) | 2847.52(0.01) | 2846.35(0.05) | 2857.87 | 0.3 | | 9 | 14(-0.5) | 50 | [5] | [7] | [20] | 46 | 14 | UT | 1.5 | OpenLong | | (7) | 5 | 50 | 8 | 20 | 1.7,53 | 58 | | 25 | Sep/15 | 11 | 2842.89 | 2866.56 | 2843.23(0.01) | 2847.13(-0.01) | 2844.98(-0.06) | 2843.14 | 0 | | 9 | 14(-0.1) | 45 | [1] | [-5] | [0] | -17 | -24 | RG | -0.2 | Wait | | (3) | -6 | 14 | -25 | -6 | -0,33 | 58 | | | | |
| 26 | Sep/15 | 10 | 2842.89 | 2866.56 | 2843.07(-0.02) | 2847.5(-0.02) | 2846.71(-0.12) | 2839.24 | -0.1 | | 9 | 14(0) | 15 | [-2] | [-12] | [-8] | -14 | -19 | RG | -0.9 | SmallLong | | (0) | -11 | -11 | -21 | -17 | -0.5,49 | 58 | | 27 | Sep/15 | 9 | 2842.89 | 2866.56 | 2843.59(-0.04) | 2848.17(0.03) | 2846.71(-0) | 2842.48 | -0 | | 9 | 14(-2.7) | 10 | [-4] | [1] | [-12] | 21 | 39 | RG | -1 | SmallLong? | | (-1) | 0 | -29 | -6 | -16 | -0.1,73 | 58 | | 28 | Sep/14 | 15 | 2835.5 | 2866.8 | 2844.7(-0.06) | 2847.38(0.01) | 2850.3(0.06) | 2850.94 | 0.3 | | 9 | 17(-5.4) | 25 | [-6] | [4] | [5] | 58 | 93 | UR | 0.1 | SmallShort? | | (-3) | 6 | 6 | 14 | 7 | 0.7,90 | 56 | | 29 | Sep/14 | 14 | 2835.5 | 2866.8 | 2846.5(-0.07) | 2847.13(-0.01) | 2848.51(-0.03) | 2849.19 | 0.2 | | 9 | 23(-4.6) | 5 | [-7] | [-5] | [0] | 50 | 71 | RG | 0.1 | Wait | | (-7) | -3 | -11 | 19 | 6 | 0.2,95 | 56 | | 30 | Sep/14 | 13 | 2835.5 | 2866.8 | 2848.46(-0.04) | 2847.42(0.04) | 2849.25(0.03) | 2852.35 | 0.3 | | 9 | 27(-1.8) | 30 | [-4] | [3] | [3] | 38 | 56 | UR | 0.2 | SmallShort | | (-7) | 3 | -3 | 20 | 2 | 0.2,83 | 56 | | | | |
| 31 | Sep/14 | 12 | 2835.5 | 2866.8 | 2849.69(-0.03) | 2846.17(0.07) | 2848.44(0.09) | 2853.15 | 0.3 | | 9 | 29(-1.4) | 50 | [-3] | [11] | [11] | 16 | 60 | UR | 0.3 | SmallShort | | (-4) | 9 | 26 | 12 | 4 | 0.2,61 | 56 | | 32 | Sep/14 | 11 | 2835.5 | 2866.8 | 2850.62(-0.05) | 2844.18(0.01) | 2845.85(0.04) | 2845.59 | 0.2 | | 9 | 30(-0.7) | 25 | [-5] | [3] | [4] | -6 | 39 | UR | -0 | SmallShort | | (-5) | 4 | 8 | 7 | -1 | -0.3,52 | 56 | | 33 | Sep/14 | 10 | 2835.5 | 2866.8 | 2852(-0.06) | 2843.87(0.06) | 2844.65(-0.07) | 2843.24 | 0.1 | | 9 | 31(-1.1) | -10 | [-6] | [-6] | [-11] | -22 | 12 | DT | -0.1 | OpenShort | | (-5) | -7 | -30 | 5 | -16 | -0.5,41 | 56 | | 34 | Sep/14 | 9 | 2835.5 | 2866.8 | 2853.81(-0.04) | 2842.07(0.1) | 2846.55(0.03) | 2852.1 | 0.3 | | 9 | 32(-1.3) | 40 | [-4] | [6] | [7] | -20 | 36 | UR | 0.3 | SmallShort? | | (-4) | 3 | 16 | 6 | 8 | -0.1,33 | 56 | | 35 | Sep/13 | 16 | 2831.59 | 2871.06 | 2854.96(-0.06) | 2839.32(0.03) | 2845.59(0.07) | 2847.41 | 0.3 | | 10 | 33(-0.4) | 35 | [-6] | [6] | [7] | -28 | 46 | UR | 0.1 | SmallShort | | (-6) | 7 | 17 | -1 | 14 | -0.4,32 | 61 | | | | |
| 36 | Sep/13 | 15 | 2831.59 | 2871.06 | 2856.65(-0.06) | 2838.56(-0.02) | 2843.74(0.04) | 2842.54 | 0.2 | | 10 | 34(-0.3) | 45 | [-6] | [1] | [7] | -36 | 19 | UR | -0.1 | SmallShort? | | (-7) | 4 | 18 | -1 | 12 | -0.7,32 | 61 | | 37 | Sep/13 | 14 | 2831.59 | 2871.06 | 2858.47(-0.06) | 2839.03(-0.11) | 2842.56(-0.02) | 2837.03 | 0.1 | | 10 | 34(0.5) | 5 | [-6] | [-9] | [-12] | -39 | -26 | RG | -0.3 | Wait | | (-8) | -2 | -43 | 5 | 17 | -1,36 | 61 | | 38 | Sep/13 | 13 | 2831.59 | 2871.06 | 2860.32(-0.04) | 2842.04(-0.13) | 2843.16(0.2) | 2849.68 | 0.3 | | 10 | 34(0) | 45 | [-4] | [12] | [4] | -26 | 48 | UR | 0.3 | SmallShort | | (-4) | 19 | -6 | 14 | 20 | -0.5,37 | 61 | | 39 | Sep/13 | 12 | 2831.59 | 2871.06 | 2861.39(-0.04) | 2845.76(-0.13) | 2837.38(0.15) | 2851.29 | 0.3 | | 10 | 34(0.1) | 50 | [-4] | [7] | [20] | -33 | 36 | UR | 0.7 | SmallShort | | (-4) | 14 | 43 | 14 | 20 | -0.5,30 | 61 | | 40 | Sep/13 | 11 | 2831.59 | 2871.06 | 2862.41(-0.05) | 2849.51(-0.12) | 2837.38(-0) | 2838.89 | 0.1 | | 10 | 34(1) | 45 | [-5] | [-7] | [7] | -54 | -32 | RG | 0.3 | Wait | | (-6) | 0 | 11 | 20 | 1 | -1.1,24 | 61 | | | | |
| 41 | Sep/13 | 10 | 2831.59 | 2871.06 | 2863.79(-0.06) | 2853.06(-0.14) | 2833.08(-0.09) | 2835.65 | 0.1 | | 10 | 33(2) | 15 | [-6] | [-17] | [-3] | -69 | -63 | RG | 0.1 | Wait | | (-6) | -9 | -15 | 17 | -14 | -1.4,16 | 61 | | 42 | Sep/13 | 9 | 2831.59 | 2871.06 | 2865.49(-0.04) | 2857.15(-0.11) | 2835.69(-0.19) | 2839.99 | 0.1 | | 10 | 31(1.6) | 50 | [-4] | [-24] | [21] | -76 | -97 | RG | 0.2 | Wait? | | (-5) | -18 | 61 | 14 | -18 | -1.4,9 | 61 | | 43 | Sep/10 | 15 | 2827.2 | 2874.55 | 2866.76(-0.09) | 2860.23(-0.18) | 2841.12(-0.45) | 2822.17 | -0.1 | | 12 | 29(5.6) | -20 | [-9] | [-53] | [-13] | -113 | -182 | DT | -1.1 | HoldShort? | | (-8) | -43 | -22 | -7 | -20 | -2.5,0 | 65 | | 44 | Sep/10 | 14 | 2827.2 | 2874.55 | 2869.39(-0.09) | 2865.5(-0.18) | 2854.05(-0.42) | 2828.58 | 0 | | 12 | 23(5.5) | -20 | [-9] | [-51] | [-24] | -120 | -154 | DT | -1.7 | HoldShort | | (-9) | -40 | -41 | -34 | -20 | -2.8,0 | 65 | | 45 | Sep/10 | 13 | 2827.2 | 2874.55 | 2871.99(-0.07) | 2870.7(-0.14) | 2866.15(-0.24) | 2840.52 | 0.2 | | 12 | 18(3.7) | -20 | [-7] | [-31] | [-21] | -117 | -100 | DT | -2.3 | HoldShort | | (-7) | -23 | -19 | -67 | -20 | -2.8,3 | 65 | | | | |
| 46 | Sep/10 | 12 | 2827.2 | 2874.55 | 2874.13(-0.07) | 2874.81(-0.12) | 2873.18(-0.22) | 2846.23 | 0.3 | | 12 | 14(4.2) | -20 | [-7] | [-29] | [-36] | -92 | -85 | DT | -3 | OpenShort | | (-7) | -21 | -71 | -53 | -20 | -3.1,36 | 65 | | 47 | Sep/10 | 11 | 2827.2 | 2874.55 | 2876.05(-0.02) | 2878.38(-0.01) | 2879.54(0.01) | 2867.12 | 0.6 | | 12 | 10(0) | -5 | [-2] | [-0] | [-26] | -18 | -7 | RG | -2 | SmallLong | | (-2) | 1 | -71 | -5 | -20 | -1.4,67 | 65 | | 48 | Sep/10 | 10 | 2827.2 | 2874.55 | 2876.51(0.01) | 2878.61(0.06) | 2879.37(0.09) | 2888.27 | 1 | | 12 | 10(0.5) | 50 | [1] | [12] | [6] | 84 | 52 | UT | 1.4 | HoldLong | | (1) | 9 | 2 | 28 | 11 | 1.9,86 | 65 | | 49 | Sep/10 | 9 | 2827.2 | 2874.55 | 2876.33(0.01) | 2876.96(0.05) | 2876.85(0.05) | 2887.59 | 1 | | 12 | 9(0.6) | 50 | [1] | [7] | [18] | 67 | 42 | UT | 1.8 | OpenLong? | | (0) | 5 | 39 | 22 | 13 | 1.9,69 | 65 | | 50 | Sep/9 | 15 | 2824.02 | 2876.72 | 2876.15(-0.02) | 2875.41(0.03) | 2875.45(-0.03) | 2875.96 | 0.8 | | 17 | 9(-0.5) | 40 | [-2] | [-1] | [1] | -2 | 12 | RG | 0.1 | Wait? | | (-1) | -3 | 6 | -1 | -4 | -0,48 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|