|
^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 20, 2021 |
| EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $137.7850 One month high (close): $153.6200
EXPE Daily Change: 0.88% Daily StdDev 2.21% EXPE EMA_5_Trend: 0.65% 10Minute StdDev: $1.0068
Latest Price : $153.62(0.88%) | Tue. Sep 21, 2021($1.3) Mon. Sep 20, 2021($0.8) Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($1.2) Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.1
| Mon. Sep. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 13 | 147.15 | 149.31 | 151.56(0.01) | 152.09(-0.03) | 152.28(-0.11) | 151.46 | 1.4 | | 10 | 29(-0.3) | 40 | [1] | [-2] | [-8] | 9 | -49 | DR | -0.9 | OpenShort | | (1) | -5 | -6 | -24 | -20 | -0.1,61 | 67 | Sample size 4 Avg positive next hour return: 0.26%(75%) Avg negative next hour return: -0.47%(25%)
Daily Trend: % Up Forces: 151.56(hourly_sma_20 0.07%) Down Forces: Support Levels: 149.31(daily_ema_10 -1.42%) 147.15(daily_ema_20 -2.85%) Resistance Levels: 152.09(weak_hourly_sma_10 0.42%)
|
| 2 | Sep/20 | 12 | 147.15 | 149.31 | 151.54(0.04) | 152.13(-0.05) | 152.45(-0.07) | 151.66 | 1.4 | | 10 | 29(-1.9) | 30 | [2] | [-1] | [-17] | 34 | -46 | DR | -0.9 | OpenShort | | (1) | -3 | -46 | -7 | -12 | 0.1,81 | 67 | 3 | Sep/20 | 11 | 147.15 | 149.31 | 151.48(0.12) | 152.21(0.05) | 152.56(0.28) | 153.16 | 1.9 | | 10 | 31(1.5) | 50 | [5] | [19] | [9] | 89 | 63 | UT | 0.6 | OpenLong | | (5) | 13 | 11 | 12 | 20 | 1.7,96 | 67 | 4 | Sep/20 | 10 | 147.15 | 149.31 | 151.3(0.11) | 152.13(0.16) | 152.13(0.14) | 152.8 | 1.8 | | 10 | 30(0) | 50 | [5] | [14] | [7] | 80 | 27 | UT | 0.7 | HoldLong | | (5) | 6 | 15 | 10 | 0 | 1.6,90 | 67 | 5 | Sep/20 | 9 | 147.15 | 149.31 | 151.13(0.1) | 151.89(0.07) | 151.91(0.01) | 152.29 | 1.6 | | 10 | 30(-2.3) | 50 | [5] | [7] | [1] | 55 | -15 | UT | 0.4 | OpenLong? | | (4) | 1 | 0 | 7 | -2 | 1.2,75 | 67 | | | |
6 | Sep/17 | 16 | 146.37 | 148.21 | 150.98(0.1) | 151.78(0.13) | 151.9(0.08) | 152.28 | 1.8 | | 9 | 32(2) | 50 | [5] | [10] | [2] | 54 | 13 | UT | 0.4 | OpenLong | | (5) | 4 | 6 | -2 | 1 | 1.3,71 | 59 | 7 | Sep/17 | 15 | 146.37 | 148.21 | 150.83(0.08) | 151.59(0.13) | 151.78(-0.05) | 152.08 | 1.7 | | 9 | 30(-0.1) | 50 | [4] | [4] | [7] | 51 | -10 | UT | 0.3 | OpenLong? | | (4) | -2 | 25 | -6 | -9 | 1.2,71 | 59 | 8 | Sep/17 | 14 | 146.37 | 148.21 | 150.71(0.04) | 151.4(0.1) | 151.86(-0.18) | 151.27 | 1.5 | | 9 | 30(-0.3) | 20 | [2] | [-3] | [-11] | 35 | -42 | DR | -0.6 | OpenShort | | (3) | -8 | -20 | -14 | -20 | 0.6,70 | 59 | 9 | Sep/17 | 13 | 146.37 | 148.21 | 150.65(0.07) | 151.25(0.09) | 152.14(0.18) | 151.93 | 1.7 | | 9 | 30(1.1) | 50 | [3] | [14] | [-1] | 61 | 54 | CR | -0.2 | HoldShort | | (3) | 8 | -0 | -11 | 16 | 1.3,78 | 59 | 10 | Sep/17 | 12 | 146.37 | 148.21 | 150.54(0.07) | 151.12(0.05) | 151.86(0.13) | 151.94 | 1.7 | | 9 | 29(1.2) | 50 | [3] | [11] | [1] | 68 | 54 | UT | 0.1 | OpenLong | | (3) | 6 | 4 | -14 | 20 | 1.4,83 | 59 | | | |
11 | Sep/17 | 11 | 146.37 | 148.21 | 150.43(0.07) | 151.04(0.05) | 151.66(0.15) | 151.81 | 1.6 | | 9 | 28(0.4) | 50 | [3] | [12] | [-2] | 77 | 58 | CR | 0.2 | OpenShort | | (3) | 7 | -17 | 8 | 20 | 1.5,89 | 59 | 12 | Sep/17 | 10 | 146.37 | 148.21 | 150.32(0.11) | 150.97(0.14) | 151.44(0.3) | 152.38 | 1.8 | | 9 | 28(1.9) | 50 | [5] | [21] | [2] | 95 | 106 | UT | 1 | OpenLong | | (5) | 14 | -7 | 12 | 20 | 2.2,90 | 59 | 13 | Sep/17 | 9 | 146.37 | 148.21 | 150.15(0.15) | 150.76(0.19) | 150.99(0.41) | 152.59 | 1.9 | | 9 | 26(3.6) | 50 | [7] | [27] | [29] | 110 | 113 | UT | 1.8 | HoldLong? | | (6) | 19 | 61 | 26 | 20 | 2.8,90 | 59 | 14 | Sep/16 | 15 | 145.66 | 147.34 | 149.92(0.04) | 150.48(0.08) | 150.38(0.01) | 150.61 | 1.4 | | 7 | 22(1.7) | 30 | [2] | [4] | [-2] | 54 | 14 | CR | 0.3 | HoldShort? | | (4) | 1 | -9 | 10 | -8 | 0.9,81 | 61 | 15 | Sep/16 | 14 | 145.66 | 147.34 | 149.86(0.07) | 150.36(0.12) | 150.37(-0.03) | 150.91 | 1.5 | | 7 | 21(-0.2) | 50 | [3] | [4] | [6] | 59 | -7 | UT | 0.7 | OpenLong | | (2) | -1 | 12 | 11 | 1 | 1.5,71 | 61 | | | |
16 | Sep/16 | 13 | 145.66 | 147.34 | 149.75(0.08) | 150.18(0.07) | 150.41(-0.05) | 150.53 | 1.4 | | 7 | 21(-1.5) | 45 | [4] | [2] | [2] | 31 | -40 | UT | 0.2 | OpenLong | | (3) | -2 | 14 | -15 | 1 | 1.1,53 | 61 | 17 | Sep/16 | 12 | 145.66 | 147.34 | 149.63(0.07) | 150.07(0.03) | 150.49(-0.03) | 150.08 | 1.3 | | 7 | 22(-2.5) | 50 | [3] | [2] | [-1] | 23 | -47 | CR | -0.5 | HoldShort | | (3) | -1 | 12 | -24 | -7 | 0.6,58 | 61 | 18 | Sep/16 | 11 | 145.66 | 147.34 | 149.53(0.06) | 150.02(-0.01) | 150.54(-0.03) | 149.7 | 1.2 | | 7 | 25(-1.7) | 25 | [3] | [1] | [-15] | 27 | -57 | CR | -1 | HoldShort | | (3) | -1 | -31 | -22 | -13 | 0.2,72 | 61 | 19 | Sep/16 | 10 | 145.66 | 147.34 | 149.44(0.09) | 150.04(0.03) | 150.59(0.13) | 150.69 | 1.4 | | 7 | 26(-1.6) | 45 | [4] | [9] | [-2] | 77 | 24 | CR | 0.1 | OpenShort | | (4) | 6 | -12 | 0 | 20 | 1.3,94 | 61 | 20 | Sep/16 | 9 | 145.66 | 147.34 | 149.3(0.17) | 149.99(0.11) | 150.4(0.31) | 151.07 | 1.5 | | 7 | 28(-2.3) | 50 | [8] | [20] | [5] | 95 | 30 | UT | 0.7 | HoldLong? | | (6) | 14 | 2 | 13 | 20 | 1.8,100 | 61 | | | |
21 | Sep/15 | 15 | 145.17 | 146.91 | 149.05(0.15) | 149.82(0.1) | 149.94(0.21) | 151.01 | 1.7 | | 7 | 30(-0.6) | 50 | [7] | [16] | [13] | 94 | 35 | UT | 1 | HoldLong? | | (8) | 10 | 25 | 14 | 20 | 1.8,99 | 54 | 22 | Sep/15 | 14 | 145.17 | 146.91 | 148.83(0.14) | 149.67(0.09) | 149.63(0.09) | 150.21 | 1.4 | | 7 | 31(-3.6) | 50 | [6] | [10] | [6] | 76 | -24 | UT | 0.5 | HoldLong | | (6) | 4 | 10 | 11 | 5 | 1.3,93 | 54 | 23 | Sep/15 | 13 | 145.17 | 146.91 | 148.62(0.11) | 149.54(0.13) | 149.5(0.01) | 149.88 | 1.3 | | 7 | 35(-0.5) | 50 | [5] | [7] | [2] | 56 | -25 | UT | 0.3 | OpenLong | | (7) | 1 | 10 | -2 | -7 | 1,81 | 54 | 24 | Sep/15 | 12 | 145.17 | 146.91 | 148.46(0.08) | 149.35(-0.01) | 149.49(-0.07) | 149.55 | 1.2 | | 7 | 35(-0.8) | 50 | [4] | [-0] | [4] | 51 | -25 | UT | 0 | OpenLong | | (4) | -3 | 13 | -8 | 7 | 0.9,78 | 54 | 25 | Sep/15 | 11 | 145.17 | 146.91 | 148.34(0.09) | 149.37(0.03) | 149.59(-0.08) | 149.13 | 1.1 | | 7 | 36(-1.4) | 35 | [4] | [0] | [-7] | 44 | -57 | DR | -0.4 | OpenShort | | (4) | -4 | -9 | -15 | -15 | 0.6,79 | 54 | | | |
26 | Sep/15 | 10 | 145.17 | 146.91 | 148.21(0.13) | 149.33(0.11) | 149.71(0.03) | 149.42 | 1.2 | | 7 | 37(-1.1) | 50 | [6] | [8] | [-3] | 61 | -40 | CR | -0.2 | HoldShort | | (5) | 1 | -2 | -9 | -13 | 0.9,88 | 54 | 27 | Sep/15 | 9 | 145.17 | 146.91 | 148.02(0.13) | 149.17(0.1) | 149.66(0.07) | 149.49 | 1.2 | | 7 | 38(-1.7) | 50 | [6] | [9] | [-6] | 74 | -10 | CR | -0.1 | HoldShort? | | (6) | 3 | -13 | -4 | -7 | 1.1,96 | 54 | 28 | Sep/14 | 15 | 144.7 | 146.19 | 147.83(0.09) | 149.02(0.11) | 149.56(0.23) | 149.93 | 1.6 | | 6 | 40(-1.3) | 45 | [4] | [16] | [3] | 88 | 108 | UT | 0.3 | HoldLong? | | (7) | 10 | 1 | 5 | 16 | 1.5,100 | 55 | 29 | Sep/14 | 14 | 144.7 | 146.19 | 147.69(0.12) | 148.85(0.16) | 149.22(0.05) | 149.89 | 1.6 | | 6 | 41(2.7) | 45 | [5] | [9] | [4] | 89 | 47 | UT | 0.5 | OpenLong | | (5) | 2 | 5 | 7 | 15 | 1.6,99 | 55 | 30 | Sep/14 | 13 | 144.7 | 146.19 | 147.52(0.11) | 148.61(0.22) | 149.14(0.12) | 149.73 | 1.6 | | 6 | 39(2.4) | 50 | [5] | [14] | [4] | 87 | 71 | UT | 0.5 | OpenLong | | (5) | 5 | 7 | 9 | 5 | 1.8,92 | 55 | | | |
31 | Sep/14 | 12 | 144.7 | 146.19 | 147.36(0.07) | 148.28(0.19) | 148.96(0.19) | 149.49 | 1.5 | | 6 | 36(3.4) | 45 | [3] | [16] | [6] | 74 | 116 | UT | 0.5 | OpenLong | | (6) | 9 | 19 | -12 | 15 | 1.8,79 | 55 | 32 | Sep/14 | 11 | 144.7 | 146.19 | 147.25(0.03) | 148(0.2) | 148.68(0.13) | 148.88 | 1.3 | | 6 | 33(1.4) | 50 | [1] | [13] | [7] | 69 | 112 | UT | 0.2 | OpenLong | | (2) | 6 | 25 | -6 | 1 | 1.5,81 | 55 | 33 | Sep/14 | 10 | 144.7 | 146.19 | 147.25(0) | 147.7(0.08) | 148.48(0.01) | 148.08 | 1 | | 6 | 31(-0.1) | -10 | [0] | [4] | [-17] | 59 | 62 | CR | -0.4 | HoldShort | | (0) | 1 | -48 | -7 | 1 | 0.9,86 | 55 | 34 | Sep/14 | 9 | 144.7 | 146.19 | 147.21(0.03) | 147.58(0.19) | 148.47(0.26) | 149.62 | 1.5 | | 6 | 32(2.9) | 50 | [1] | [18] | [17] | 110 | 192 | UT | 1.1 | HoldLong? | | (2) | 12 | 29 | 15 | 20 | 2.4,100 | 55 | 35 | Sep/13 | 15 | 144.34 | 145.52 | 147.17(0.07) | 147.3(0.16) | 148.08(0.35) | 148.69 | 1.5 | | 3 | 29(-0.5) | 50 | [3] | [21] | [10] | 87 | 117 | UT | 0.7 | HoldLong? | | (0) | 16 | 16 | 12 | 20 | 1.6,97 | 59 | | | |
36 | Sep/13 | 14 | 144.34 | 145.52 | 147.06(0.07) | 147.07(0.14) | 147.57(0.18) | 148.18 | 1.3 | | 3 | 29(-0.5) | 45 | [3] | [13] | [8] | 80 | 54 | UT | 0.7 | HoldLong | | (2) | 8 | 11 | 18 | 19 | 1.3,97 | 59 | 37 | Sep/13 | 13 | 144.34 | 145.52 | 146.95(0.06) | 146.86(0.16) | 147.31(0.27) | 147.83 | 1.2 | | 3 | 30(0.5) | 40 | [3] | [17] | [5] | 65 | 69 | UT | 0.6 | OpenLong | | (3) | 12 | -7 | 34 | 15 | 1,90 | 59 | 38 | Sep/13 | 12 | 144.34 | 145.52 | 146.86(0.06) | 146.63(0.07) | 146.91(0.16) | 148.05 | 1.3 | | 3 | 29(1.3) | 45 | [3] | [10] | [13] | 52 | 61 | UT | 1.3 | OpenLong | | (3) | 7 | 13 | 24 | 20 | 1.4,67 | 59 | 39 | Sep/13 | 11 | 144.34 | 145.52 | 146.77(0.06) | 146.53(0.09) | 146.67(0.14) | 147.65 | 1.1 | | 3 | 28(-0.1) | 50 | [3] | [10] | [21] | 26 | 36 | UT | 1.2 | OpenLong | | (2) | 6 | 44 | 22 | 20 | 1.1,48 | 59 | 40 | Sep/13 | 10 | 144.34 | 145.52 | 146.68(0.03) | 146.4(-0.04) | 146.47(-0.09) | 146.28 | 0.7 | | 3 | 28(-2.4) | 10 | [1] | [-4] | [-7] | -38 | -82 | DR | -0.2 | OpenShort | | (1) | -4 | -14 | -9 | -5 | -0.5,25 | 59 | | | |
41 | Sep/13 | 9 | 144.34 | 145.52 | 146.64(-0.01) | 146.46(-0.03) | 146.6(0.12) | 146.73 | 0.8 | | 3 | 30(0.1) | 35 | [-1] | [5] | [10] | -19 | 51 | UR | 0.1 | SmallShort? | | (3) | 5 | 26 | -1 | 20 | 0.1,29 | 59 | 42 | Sep/10 | 15 | 144.29 | 145.27 | 146.65(-0.05) | 146.51(-0.14) | 146.43(0.05) | 145.91 | 0.6 | | 1 | 30(-0.2) | -15 | [-2] | [-1] | [-10] | -39 | 12 | DT | -0.6 | OpenShort? | | (-1) | 2 | -29 | -2 | 1 | -0.8,31 | 63 | 43 | Sep/10 | 14 | 144.29 | 145.27 | 146.72(-0.02) | 146.72(-0.08) | 146.35(-0.02) | 146.83 | 0.9 | | 1 | 30(-0.5) | 0 | [-1] | [-3] | [3] | -11 | 25 | RG | 0.5 | Wait | | (-1) | -1 | -1 | 11 | 20 | 0.1,37 | 63 | 44 | Sep/10 | 13 | 144.29 | 145.27 | 146.75(-0.01) | 146.84(-0.12) | 146.38(0.05) | 146.87 | 0.9 | | 1 | 31(-0.4) | 15 | [-1] | [-0] | [8] | -16 | 34 | UR | 0.5 | SmallShort | | (-1) | 2 | 13 | 10 | 20 | 0.1,32 | 63 | 45 | Sep/10 | 12 | 144.29 | 145.27 | 146.77(-0.01) | 147.02(-0.02) | 146.38(0) | 146.48 | 0.7 | | 1 | 31(0) | 0 | [-1] | [-1] | [2] | -34 | -9 | RG | 0.2 | Wait | | (-1) | 0 | 17 | -13 | -20 | -0.3,24 | 63 | | | |
46 | Sep/10 | 11 | 144.29 | 145.27 | 146.77(0) | 147.05(0.01) | 146.31(-0.2) | 145.95 | 0.6 | | 1 | 31(0) | 0 | [0] | [-9] | [-3] | -45 | -109 | DR | -0.4 | OpenShort | | (-1) | -9 | 12 | -13 | -20 | -0.9,28 | 63 | 47 | Sep/10 | 10 | 144.29 | 145.27 | 146.78(0.01) | 147.04(-0.04) | 146.6(-0.33) | 145.58 | 0.4 | | 1 | 31(-0.5) | -30 | [1] | [-16] | [-24] | -45 | -170 | DR | -1.1 | OpenShort | | (-1) | -15 | -47 | -17 | -20 | -1.3,38 | 63 | 48 | Sep/10 | 9 | 144.29 | 145.27 | 146.77(0.08) | 147.1(0.05) | 147.08(-0.15) | 147.08 | 1 | | 1 | 32(-2.4) | 30 | [4] | [-5] | [5] | 4 | -94 | RG | 0 | Wait? | | (3) | -7 | 18 | 1 | -10 | 0.3,46 | 63 | 49 | Sep/9 | 15 | 144.51 | 145.14 | 146.66(0.05) | 147.02(0.03) | 147.3(-0.3) | 146.53 | 0.6 | | 1 | 34(1.1) | 0 | [2] | [-13] | [-2] | -5 | -133 | DR | -0.8 | OpenShort? | | (2) | -14 | 4 | -2 | -20 | -0.1,48 | 65 | 50 | Sep/9 | 14 | 144.51 | 145.14 | 146.59(0.06) | 146.97(0.1) | 147.74(-0.05) | 146.41 | 0.6 | | 1 | 33(-2.5) | -5 | [3] | [0] | [-13] | 7 | -81 | DR | -1.2 | OpenShort | | (2) | -2 | -28 | 2 | -20 | -0.2,62 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|