|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $339.4000 One month high (close): $354.8700
DIA Daily Change: -1.81% Daily StdDev 0.69% DIA EMA_5_Trend: -0.57% 10Minute StdDev: $3.886
Latest Price : $339.4(-1.81%) | Tue. Sep 21, 2021($1.6) Mon. Sep 20, 2021($3.6) Fri. Sep 17, 2021($1.1) Thu. Sep 16, 2021($0.9) Wed. Sep 15, 2021($1) Tue. Sep 14, 2021($1.1) Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($1.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -2.8
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 350.52 | 347.44 | 344.94(-0.16) | 342.75(-0.23) | 339.79(-0.47) | 337.86 | -3.2 | | -16 | 81(9.5) | -50 | [-23] | [-96] | [-16] | -105 | -170 | DT | -0.6 | HoldShort | | (-22) | -68 | -37 | 4 | -20 | -2.2,0 | 24 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 342.75(hourly_sma_10 1.45%) 344.94(hourly_sma_20 2.1%) 347.44(daily_ema_10 2.84%) 350.52(daily_ema_20 3.75%)
|
| | | 2 | Sep/20 | 12 | 350.52 | 347.44 | 345.49(-0.15) | 343.54(-0.21) | 341.38(-0.41) | 338.67 | -3 | | -16 | 72(10.1) | -50 | [-22] | [-86] | [-29] | -110 | -155 | DT | -1 | HoldShort | | (-23) | -59 | -77 | 5 | -20 | -2.4,0 | 24 | | 3 | Sep/20 | 11 | 350.52 | 347.44 | 346(-0.12) | 344.25(-0.18) | 342.8(-0.3) | 340.36 | -2.6 | | -16 | 62(7.2) | -50 | [-17] | [-67] | [-10] | -108 | -118 | DT | -1 | HoldShort | | (-20) | -44 | -15 | -10 | -20 | -2.3,0 | 24 | | 4 | Sep/20 | 10 | 350.52 | 347.44 | 346.42(-0.11) | 344.88(-0.21) | 343.83(-0.27) | 340.71 | -2.5 | | -16 | 54(8.9) | -50 | [-16] | [-64] | [-16] | -117 | -120 | DT | -1.5 | HoldShort | | (-19) | -39 | -32 | -12 | -20 | -2.7,1 | 24 | | 5 | Sep/20 | 9 | 350.52 | 347.44 | 346.81(-0.11) | 345.6(-0.22) | 344.75(-0.28) | 341.43 | -2.3 | | -16 | 46(12.6) | -50 | [-16] | [-66] | [-69] | -124 | -122 | DT | -1.9 | HoldShort? | | (-17) | -41 | -189 | -14 | -20 | -3,1 | 24 | | | | |
| 6 | Sep/17 | 16 | 351.17 | 348.95 | 347.19(-0.03) | 346.35(-0.07) | 345.72(0.01) | 345.69 | -1.9 | | -10 | 33(-9.9) | -50 | [-4] | [-8] | [1] | -78 | -9 | DP | -0 | OpenShort | | (-8) | 1 | 0 | 2 | 3 | -1.2,2 | 29 | | 7 | Sep/17 | 15 | 351.17 | 348.95 | 347.3(-0.02) | 346.59(-0.05) | 345.68(-0.01) | 345.68 | -1.9 | | -10 | 43(2) | -45 | [-3] | [-9] | [1] | -81 | -34 | DP | 0 | OpenShort? | | (-5) | -2 | 5 | 0 | -8 | -1.3,2 | 29 | | 8 | Sep/17 | 14 | 351.17 | 348.95 | 347.38(-0.02) | 346.76(-0.05) | 345.7(-0.07) | 345.59 | -1.9 | | -10 | 41(2.5) | -50 | [-3] | [-18] | [-1] | -83 | -48 | DT | -0.1 | OpenShort | | (-3) | -10 | -2 | 4 | -13 | -1.5,5 | 29 | | 9 | Sep/17 | 13 | 351.17 | 348.95 | 347.45(-0.02) | 346.94(-0.03) | 345.95(-0.14) | 345.63 | -1.9 | | -10 | 38(2.2) | -50 | [-3] | [-27] | [-8] | -85 | -65 | DT | -0.3 | OpenShort | | (-3) | -21 | -17 | -6 | -19 | -1.6,5 | 29 | | 10 | Sep/17 | 12 | 351.17 | 348.95 | 347.51(-0.01) | 347.03(-0.03) | 346.44(-0.16) | 346.01 | -1.8 | | -10 | 36(1.3) | -50 | [-2] | [-29] | [2] | -81 | -69 | DP | -0.4 | OpenShort | | (-2) | -24 | 20 | -20 | -16 | -1.4,4 | 29 | | | | |
| 11 | Sep/17 | 11 | 351.17 | 348.95 | 347.54(-0.01) | 347.14(-0.09) | 346.99(-0.15) | 345.57 | -1.9 | | -10 | 35(1.7) | -50 | [-2] | [-32] | [-11] | -96 | -86 | DT | -1.4 | OpenShort | | (-2) | -22 | -8 | -43 | -12 | -1.9,2 | 29 | | 12 | Sep/17 | 10 | 351.17 | 348.95 | 347.57(-0.01) | 347.44(-0.09) | 347.5(-0.09) | 345.73 | -1.9 | | -10 | 33(1.9) | -50 | [-2] | [-23] | [-22] | -66 | -62 | DT | -1.8 | OpenShort | | (-2) | -13 | -45 | -38 | -15 | -1.9,32 | 29 | | 13 | Sep/17 | 9 | 351.17 | 348.95 | 347.57(0) | 347.75(-0.06) | 347.83(-0.03) | 346.74 | -1.5 | | -10 | 31(0) | -50 | [0] | [-12] | [-24] | -20 | -37 | DR | -1.2 | OpenShort? | | (0) | -4 | -63 | -13 | -6 | -1,55 | 29 | | 14 | Sep/16 | 16 | 351.41 | 349.85 | 347.61(0.01) | 347.96(-0.02) | 347.93(0.08) | 348.17 | -1.2 | | -6 | 31(-3.1) | -35 | [2] | [9] | [-4] | 32 | 30 | CR | 0.3 | HoldShort | | (3) | 12 | -23 | 18 | 8 | 0.6,67 | 41 | | 15 | Sep/16 | 15 | 351.41 | 349.85 | 347.58(0.02) | 347.96(-0) | 347.64(0.11) | 348.68 | -1 | | -6 | 34(1.7) | 10 | [3] | [15] | [14] | 47 | 38 | RG | 1.1 | SmallShort? | | (3) | 16 | 25 | 25 | 14 | 1.2,67 | 41 | | | | |
| 16 | Sep/16 | 14 | 351.41 | 349.85 | 347.51(0.01) | 348.04(0.01) | 347.27(-0.02) | 348.12 | -1.2 | | -6 | 33(0.2) | -15 | [2] | [-4] | [14] | 20 | 6 | RG | 1 | SmallShort | | (2) | -3 | 34 | 19 | -1 | 0.7,52 | 41 | | 17 | Sep/16 | 13 | 351.41 | 349.85 | 347.49(-0.03) | 348.04(0) | 347.35(-0.09) | 347.35 | -1.5 | | -6 | 32(-4.6) | -50 | [-4] | [-16] | [-2] | -21 | 7 | DT | 0 | OpenShort | | (-2) | -13 | 0 | -3 | -12 | -0.2,34 | 41 | | 18 | Sep/16 | 12 | 351.41 | 349.85 | 347.61(-0.03) | 348(0.01) | 347.67(-0.09) | 347.35 | -1.5 | | -6 | 37(-2.5) | -50 | [-4] | [-15] | [5] | -29 | -3 | DP | -0.3 | OpenShort | | (-6) | -13 | 32 | -25 | -15 | -0.3,29 | 41 | | 19 | Sep/16 | 11 | 351.41 | 349.85 | 347.71(-0.03) | 347.96(-0.01) | 347.98(-0.13) | 346.62 | -1.8 | | -6 | 40(0.9) | -50 | [-4] | [-23] | [-12] | -37 | -33 | DT | -1.3 | OpenShort | | (-6) | -19 | -15 | -29 | -20 | -1,38 | 41 | | 20 | Sep/16 | 10 | 351.41 | 349.85 | 347.82(-0.01) | 348.01(0.01) | 348.44(-0.12) | 346.97 | -1.7 | | -6 | 39(-0.1) | -50 | [-2] | [-19] | [-30] | -12 | -39 | DT | -1.4 | OpenShort | | (-3) | -18 | -72 | -22 | -20 | -0.8,58 | 41 | | | | |
| 21 | Sep/16 | 9 | 351.41 | 349.85 | 347.87(0.01) | 347.98(0.08) | 348.86(0.06) | 348.6 | -1.1 | | -6 | 39(0.8) | -25 | [2] | [13] | [-2] | 47 | 25 | CR | -0.3 | HoldShort? | | (2) | 9 | -9 | 4 | -1 | 0.7,79 | 41 | | 22 | Sep/15 | 16 | 351.53 | 350.38 | 347.87(0) | 347.7(0.07) | 348.64(0.09) | 348.81 | -1.1 | | -6 | 38(-1.6) | -25 | [0] | [16] | [0] | 51 | 51 | RG | 0.2 | Wait | | (2) | 13 | -5 | 8 | 7 | 1,76 | 38 | | 23 | Sep/15 | 15 | 351.53 | 350.38 | 347.84(-0.01) | 347.47(0.06) | 348.34(0.11) | 348.93 | -1 | | -6 | 40(-0.6) | -20 | [-1] | [18] | [9] | 54 | 65 | UR | 0.6 | SmallShort? | | (0) | 16 | 9 | 25 | 17 | 1.1,76 | 38 | | 24 | Sep/15 | 14 | 351.53 | 350.38 | 347.86(-0.01) | 347.26(0.04) | 347.95(0.11) | 348.72 | -1.1 | | -6 | 40(-1) | -30 | [-1] | [17] | [3] | 36 | 55 | UR | 0.7 | SmallShort | | (-2) | 16 | -9 | 25 | 20 | 0.8,66 | 38 | | 25 | Sep/15 | 13 | 351.53 | 350.38 | 347.86(-0) | 347.13(0.04) | 347.58(0.15) | 348.92 | -1 | | -6 | 41(-0.4) | 10 | [0] | [23] | [22] | 27 | 65 | UR | 1.3 | SmallShort | | (-2) | 22 | 48 | 27 | 20 | 1,52 | 38 | | | | |
| 26 | Sep/15 | 12 | 351.53 | 350.38 | 347.89(0.02) | 347.13(0) | 347.07(0.09) | 347.83 | -1.4 | | -6 | 42(-1.2) | 20 | [3] | [12] | [13] | -20 | 3 | UT | 0.7 | OpenLong | | (-3) | 13 | 26 | 15 | 16 | -0.1,33 | 38 | | 27 | Sep/15 | 11 | 351.53 | 350.38 | 347.83(-0.01) | 346.98(-0.07) | 346.76(0.05) | 347.24 | -1.7 | | -6 | 43(0.3) | -10 | [-1] | [-0] | [8] | -38 | 1 | UR | 0.4 | SmallShort | | (2) | 7 | 11 | 17 | 20 | -0.5,25 | 38 | | 28 | Sep/15 | 10 | 351.53 | 350.38 | 347.85(-0.02) | 347.22(-0.06) | 346.6(0.02) | 347 | -1.8 | | -6 | 42(-0.4) | -30 | [-3] | [-4] | [4] | -55 | 3 | DP | 0.4 | OpenShort | | (-2) | 3 | 3 | 14 | 9 | -0.8,15 | 38 | | 29 | Sep/15 | 9 | 351.53 | 350.38 | 347.92(-0.03) | 347.42(-0.06) | 346.52(-0.05) | 346.94 | -1.8 | | -6 | 43(0.2) | -40 | [-4] | [-15] | [9] | -66 | -14 | DP | 0.4 | OpenShort? | | (-5) | -7 | 22 | 11 | -2 | -0.9,7 | 38 | | 30 | Sep/14 | 16 | 351.79 | 350.88 | 348.04(-0.04) | 347.62(-0.04) | 346.69(-0.05) | 346.45 | -2.1 | | -7 | 43(0.8) | -50 | [-6] | [-15] | [3] | -88 | -24 | DP | -0.2 | OpenShort | | (-6) | -7 | 12 | 2 | -14 | -1.5,0 | 34 | | | | |
| 31 | Sep/14 | 15 | 351.79 | 350.88 | 348.18(-0.03) | 347.75(-0.07) | 346.87(-0.1) | 346.19 | -2.2 | | -7 | 42(4.5) | -50 | [-4] | [-24] | [-6] | -98 | -55 | DT | -0.6 | OpenShort? | | (-6) | -15 | -11 | -7 | -19 | -1.9,0 | 34 | | 32 | Sep/14 | 14 | 351.79 | 350.88 | 348.28(-0.03) | 347.98(-0.07) | 347.2(-0.18) | 346.43 | -2.1 | | -7 | 37(3.5) | -50 | [-4] | [-36] | [-10] | -99 | -64 | DT | -0.8 | OpenShort | | (-5) | -27 | -20 | -15 | -15 | -2,1 | 34 | | 33 | Sep/14 | 13 | 351.79 | 350.88 | 348.38(-0.05) | 348.21(-0.07) | 347.83(-0.15) | 346.88 | -1.9 | | -7 | 34(0) | -50 | [-7] | [-32] | [-13] | -94 | -28 | DT | -1.1 | HoldShort | | (-3) | -22 | -28 | -18 | -12 | -1.8,1 | 34 | | 34 | Sep/14 | 12 | 351.79 | 350.88 | 348.55(-0.02) | 348.46(-0.05) | 348.35(-0.06) | 347.5 | -1.7 | | -7 | 34(0.7) | -50 | [-3] | [-16] | [-5] | -76 | -25 | DT | -1 | HoldShort | | (-6) | -9 | 3 | -35 | -8 | -1.2,4 | 34 | | 35 | Sep/14 | 11 | 351.79 | 350.88 | 348.63(-0.03) | 348.63(-0.05) | 348.55(-0.03) | 347.42 | -1.7 | | -7 | 33(1) | -50 | [-4] | [-12] | [-8] | -55 | -9 | DT | -1.3 | OpenShort | | (-5) | -4 | -14 | -16 | -14 | -1.4,30 | 34 | | | | |
| 36 | Sep/14 | 10 | 351.79 | 350.88 | 348.75(-0.03) | 348.81(0.02) | 348.66(-0.05) | 347.72 | -1.6 | | -7 | 32(-0.3) | -50 | [-4] | [-10] | [-32] | -39 | -13 | DT | -1.2 | OpenShort | | (-5) | -7 | -88 | -3 | -20 | -1.3,44 | 34 | | 37 | Sep/14 | 9 | 351.79 | 350.88 | 348.85(0.01) | 348.73(0.07) | 348.82(0.07) | 349.71 | -0.8 | | -7 | 32(0.7) | -10 | [2] | [13] | [11] | 28 | 27 | RG | 1.1 | SmallShort? | | (2) | 10 | 18 | 27 | 8 | 1.1,50 | 34 | | 38 | Sep/13 | 16 | 352.3 | 351.66 | 348.83(-0.02) | 348.48(0.02) | 348.59(0.01) | 349.3 | -1.2 | | -6 | 32(-5.5) | -35 | [-3] | [0] | [12] | -8 | 31 | UR | 0.9 | SmallShort | | (-2) | 2 | 31 | 7 | 11 | 0.6,27 | 39 | | 39 | Sep/13 | 15 | 352.3 | 351.66 | 348.9(-0.04) | 348.4(-0.02) | 348.56(-0.04) | 348.59 | -1.5 | | -6 | 37(-5.2) | -50 | [-6] | [-11] | [11] | -31 | 19 | DP | 0 | OpenShort? | | (-5) | -6 | 34 | -5 | 8 | -0.3,27 | 39 | | 40 | Sep/13 | 14 | 352.3 | 351.66 | 349.03(-0.06) | 348.47(-0.04) | 348.7(-0.08) | 347.84 | -1.9 | | -6 | 42(-6.6) | -50 | [-9] | [-19] | [-10] | -52 | 9 | DT | -0.8 | OpenShort | | (-8) | -12 | -23 | -13 | -5 | -1.2,28 | 39 | | | | |
| 41 | Sep/13 | 13 | 352.3 | 351.66 | 349.25(-0.04) | 348.61(0.01) | 348.98(0.1) | 348.35 | -1.6 | | -6 | 49(-2.8) | -50 | [-6] | [12] | [-9] | -30 | 33 | RG | -0.5 | Wait | | (-9) | 15 | -25 | 0 | -6 | -0.8,40 | 39 | | 42 | Sep/13 | 12 | 352.3 | 351.66 | 349.4(-0.03) | 348.59(0.01) | 348.64(0.08) | 348.9 | -1.4 | | -6 | 52(-1.1) | -40 | [-5] | [9] | [-3] | -15 | 39 | RG | 0.2 | Wait | | (-5) | 12 | -14 | 10 | 5 | -0.4,45 | 39 | | 43 | Sep/13 | 11 | 352.3 | 351.66 | 349.49(-0.02) | 348.54(-0.02) | 348.36(0.04) | 349.23 | -1.3 | | -6 | 53(-1.1) | -35 | [-3] | [2] | [6] | -13 | 19 | UR | 0.7 | SmallShort | | (-3) | 6 | 0 | 27 | 18 | -0.2,42 | 39 | | 44 | Sep/13 | 10 | 352.3 | 351.66 | 349.56(-0.02) | 348.54(0) | 348.22(0.01) | 349.23 | -1.3 | | -6 | 54(-1) | -35 | [-3] | [-1] | [6] | -31 | 12 | DP | 0.8 | OpenShort | | (-3) | 2 | 6 | 20 | 12 | -0.3,27 | 39 | | 45 | Sep/13 | 9 | 352.3 | 351.66 | 349.62(-0.02) | 348.61(-0.02) | 348.18(-0.02) | 349.09 | -1.3 | | -6 | 55(0) | 20 | [-3] | [-7] | [37] | -45 | -5 | RG | 0.7 | Wait? | | (-3) | -3 | 106 | 6 | 11 | -0.4,15 | 39 | | | | |
| 46 | Sep/10 | 16 | 352.61 | 352.19 | 349.7(-0.06) | 348.69(-0.08) | 348.24(-0.09) | 346.69 | -2.5 | | -6 | 55(7.9) | -50 | [-9] | [-24] | [-16] | -95 | -53 | DT | -1.2 | OpenShort | | (-9) | -13 | -37 | -12 | -20 | -2.3,13 | 41 | | 47 | Sep/10 | 15 | 352.61 | 352.19 | 349.91(-0.04) | 348.98(-0.06) | 348.57(-0.05) | 347.54 | -2.1 | | -6 | 47(4.9) | -50 | [-6] | [-16] | [-19] | -90 | -43 | DT | -0.9 | OpenShort? | | (-8) | -8 | -49 | -6 | -14 | -2.1,13 | 41 | | 48 | Sep/10 | 14 | 352.61 | 352.19 | 350.05(-0.03) | 349.19(-0.06) | 348.73(-0.09) | 348.65 | -1.7 | | -6 | 42(1.3) | -50 | [-5] | [-22] | [-11] | -64 | -32 | DT | -0.1 | OpenShort | | (-5) | -13 | -23 | -21 | 0 | -1.4,21 | 41 | | 49 | Sep/10 | 13 | 352.61 | 352.19 | 350.17(-0.03) | 349.4(-0.05) | 348.73(0) | 349.19 | -1.4 | | -6 | 41(-1.1) | -50 | [-5] | [-8] | [-1] | -58 | -1 | DT | 0.2 | OpenShort | | (-5) | 0 | 3 | -19 | 9 | -1,17 | 41 | | 50 | Sep/10 | 12 | 352.61 | 352.19 | 350.28(-0.03) | 349.59(-0.09) | 349.03(-0.03) | 349.12 | -1.5 | | -6 | 42(0.2) | -35 | [-5] | [-15] | [11] | -72 | -8 | DP | 0.1 | OpenShort | | (-6) | -5 | 42 | -24 | 9 | -1.2,8 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|