|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $75.0750 One month high (close): $78.0100
CTSH Daily Change: -0.64% Daily StdDev 1.23% CTSH EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $75.08(-0.64%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 76.58 | 76.12 | 75.76(-0.13) | 75.08(-0.23) | 74.66(-0.28) | 74.35 | -3.3 | | -6 | 112(9.7) | -50 | [-11] | [-36] | [-6] | -98 | -131 | DT | -0.4 | OpenShort | | (-12) | -23 | -13 | 1 | -20 | -1.9,0 | 38 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.08(hourly_sma_10 0.98%) 75.76(hourly_sma_20 1.9%) 76.12(daily_ema_10 2.38%) 76.58(daily_ema_20 3%)
|
| | | 2 | Sep/20 | 12 | 76.58 | 76.12 | 75.86(-0.13) | 75.25(-0.25) | 74.87(-0.25) | 74.47 | -3.1 | | -6 | 102(9.9) | -50 | [-11] | [-35] | [-15] | -99 | -113 | DT | -0.6 | OpenShort | | (-11) | -20 | -41 | 4 | -20 | -2,1 | 38 | | 3 | Sep/20 | 11 | 76.58 | 76.12 | 75.96(-0.09) | 75.44(-0.25) | 75.06(-0.16) | 74.84 | -2.6 | | -6 | 92(7.6) | -50 | [-7] | [-27] | [-0] | -94 | -100 | DT | -0.4 | OpenShort | | (-10) | -13 | 0 | 0 | -4 | -1.8,1 | 38 | | 4 | Sep/20 | 10 | 76.58 | 76.12 | 76.03(-0.08) | 75.63(-0.22) | 75.18(-0.19) | 74.84 | -2.6 | | -6 | 85(8.8) | -50 | [-7] | [-28] | [-1] | -102 | -127 | BT | -0.6 | OpenLong | | (-7) | -15 | 2 | 0 | -20 | -2.1,1 | 38 | | 5 | Sep/20 | 9 | 76.58 | 76.12 | 76.09(-0.08) | 75.8(-0.22) | 75.32(-0.24) | 74.82 | -2.6 | | -6 | 76(13.7) | -50 | [-7] | [-32] | [-25] | -112 | -151 | DT | -1 | HoldShort? | | (-7) | -20 | -64 | -4 | -20 | -2.5,1 | 38 | | | | |
| 6 | Sep/17 | 15 | 76.67 | 76.28 | 76.15(-0.03) | 75.97(-0.16) | 75.5(-0.17) | 75.4 | -2.2 | | -4 | 62(-6.4) | -25 | [-2] | [-22] | [0] | -94 | -113 | DT | -0.2 | HoldShort? | | (-4) | -14 | 6 | -1 | -20 | -1.8,1 | 38 | | 7 | Sep/17 | 14 | 76.67 | 76.28 | 76.17(-0.03) | 76.09(-0.12) | 75.63(-0.28) | 75.35 | -2.3 | | -4 | 69(5.8) | -45 | [-2] | [-29] | [-9] | -103 | -150 | DT | -0.7 | HoldShort | | (-1) | -23 | -11 | -11 | -20 | -2.1,0 | 38 | | 8 | Sep/17 | 13 | 76.67 | 76.28 | 76.19(-0.01) | 76.18(-0.09) | 75.84(-0.33) | 75.45 | -2.1 | | -4 | 63(3.2) | -50 | [-1] | [-32] | [-15] | -100 | -171 | DT | -1.1 | HoldShort | | (-3) | -27 | -21 | -28 | -20 | -2,0 | 38 | | 9 | Sep/17 | 12 | 76.67 | 76.28 | 76.2(-0.03) | 76.25(-0.13) | 76.09(-0.25) | 75.64 | -1.8 | | -4 | 60(4.7) | -50 | [-2] | [-27] | [-12] | -90 | -103 | DT | -1.3 | OpenShort | | (0) | -20 | -7 | -41 | -20 | -1.6,0 | 38 | | 10 | Sep/17 | 11 | 76.67 | 76.28 | 76.22(-0.04) | 76.35(-0.1) | 76.28(-0.21) | 75.71 | -1.7 | | -4 | 55(3.1) | -50 | [-3] | [-23] | [-22] | -69 | -82 | DT | -1.8 | OpenShort | | (-3) | -17 | -34 | -51 | -20 | -1.6,21 | 38 | | | | |
| 11 | Sep/17 | 10 | 76.67 | 76.28 | 76.25(-0.04) | 76.43(-0.05) | 76.44(-0.16) | 76.02 | -1.1 | | -4 | 52(0.3) | -50 | [-3] | [-17] | [-19] | -16 | -30 | DT | -1.4 | OpenShort | | (-3) | -13 | -35 | -30 | -20 | -0.8,54 | 38 | | 12 | Sep/17 | 9 | 76.67 | 76.28 | 76.28(0.01) | 76.47(-0.01) | 76.56(0.05) | 76.34 | -0.6 | | -4 | 52(0.3) | -40 | [1] | [2] | [-16] | 34 | 12 | CR | -0.7 | HoldShort? | | (0) | 4 | -42 | -9 | -3 | 0.2,79 | 38 | | 13 | Sep/16 | 15 | 76.69 | 76.45 | 76.27(0.04) | 76.48(0.07) | 76.52(0.13) | 76.73 | 0.1 | | -2 | 51(1.4) | 10 | [3] | [14] | [8] | 84 | 53 | RG | 0.7 | Wait? | | (3) | 11 | 18 | 10 | 7 | 1.5,96 | 47 | | 14 | Sep/16 | 14 | 76.69 | 76.45 | 76.24(0.01) | 76.43(0.07) | 76.42(-0.01) | 76.56 | -0.2 | | -2 | 50(1.3) | -20 | [1] | [2] | [4] | 73 | 28 | RG | 0.5 | Wait | | (3) | -1 | 3 | 15 | -1 | 1.1,95 | 47 | | 15 | Sep/16 | 13 | 76.69 | 76.45 | 76.23(0.01) | 76.38(0.05) | 76.43(0.01) | 76.53 | -0.3 | | -2 | 49(1.6) | -25 | [1] | [3] | [1] | 61 | 33 | RG | 0.4 | Wait | | (0) | 1 | -2 | 7 | 7 | 1.1,83 | 47 | | | | |
| 16 | Sep/16 | 12 | 76.69 | 76.45 | 76.22(0.04) | 76.34(0.12) | 76.42(0.07) | 76.55 | -0.3 | | -2 | 47(1.8) | 10 | [3] | [11] | [9] | 54 | 17 | RG | 0.5 | Wait | | (3) | 6 | 34 | -10 | -4 | 1.3,71 | 47 | | 17 | Sep/16 | 11 | 76.69 | 76.45 | 76.22(0) | 76.25(0.07) | 76.37(-0.09) | 76.24 | -0.8 | | -2 | 45(-0.3) | -20 | [0] | [-4] | [-4] | 28 | -12 | DR | -0.5 | OpenShort | | (1) | -7 | 1 | -16 | -20 | 0.2,73 | 47 | | 18 | Sep/16 | 10 | 76.69 | 76.45 | 76.19(0.03) | 76.2(0.07) | 76.37(0) | 76.23 | -0.8 | | -2 | 45(-0.7) | -15 | [2] | [3] | [-15] | 40 | -19 | CR | -0.8 | HoldShort | | (1) | 0 | -40 | -6 | -8 | 0.2,85 | 47 | | 19 | Sep/16 | 9 | 76.69 | 76.45 | 76.17(0.05) | 76.15(0.08) | 76.44(0.13) | 76.6 | -0.2 | | -2 | 46(1.3) | 15 | [4] | [15] | [7] | 84 | 42 | UT | 0.6 | OpenLong? | | (3) | 11 | 13 | 4 | 20 | 1.7,91 | 47 | | 20 | Sep/15 | 15 | 76.69 | 76.45 | 76.13(0.03) | 76.09(0.01) | 76.34(0.1) | 76.48 | -0.4 | | -2 | 45(2.4) | 0 | [2] | [9] | [11] | 76 | 45 | RG | 0.6 | Wait? | | (4) | 8 | 17 | 15 | 20 | 1.4,91 | 41 | | | | |
| 21 | Sep/15 | 14 | 76.69 | 76.45 | 76.13(0) | 76.08(-0.01) | 76.26(0.17) | 76.33 | -0.6 | | -2 | 42(-0.5) | -15 | [0] | [13] | [-1] | 59 | 72 | CR | 0.3 | HoldShort | | (1) | 14 | -20 | 26 | 20 | 0.9,86 | 41 | | 22 | Sep/15 | 13 | 76.69 | 76.45 | 76.11(0.01) | 76.09(0.04) | 76.13(0.22) | 76.51 | -0.3 | | -2 | 43(3.1) | 10 | [1] | [20] | [17] | 71 | 95 | RG | 1.6 | SmallShort | | (1) | 18 | 25 | 37 | 20 | 1.7,78 | 41 | | 23 | Sep/15 | 12 | 76.69 | 76.45 | 76.1(-0.01) | 76.06(0.01) | 75.96(0.15) | 76.28 | -0.7 | | -2 | 40(-3) | 5 | [-1] | [12] | [14] | 32 | 67 | UR | 1.4 | SmallShort | | (0) | 12 | 21 | 36 | 17 | 0.8,62 | 41 | | 24 | Sep/15 | 11 | 76.69 | 76.45 | 76.11(-0.05) | 76.05(-0.04) | 75.96(0) | 76.09 | -1.1 | | -2 | 43(-10) | -30 | [-4] | [-3] | [5] | -18 | 50 | DP | 1 | OpenShort | | (-3) | 0 | 2 | 17 | 11 | -0.1,35 | 41 | | 25 | Sep/15 | 10 | 76.69 | 76.45 | 76.15(-0.07) | 76.08(-0.01) | 75.85(-0.05) | 76.07 | -1.1 | | -2 | 53(-12.3) | -20 | [-6] | [-6] | [16] | -41 | 47 | DP | 0.7 | OpenShort | | (-6) | -4 | 41 | 10 | 5 | -0.3,17 | 41 | | | | |
| 26 | Sep/15 | 9 | 76.69 | 76.45 | 76.2(-0.09) | 76.09(-0.05) | 75.89(-0.2) | 75.7 | -1.8 | | -2 | 65(-1.2) | -50 | [-7] | [-20] | [-5] | -77 | -31 | DT | -0.5 | HoldShort? | | (-7) | -16 | 1 | -15 | -20 | -1.4,8 | 41 | | 27 | Sep/14 | 16 | 76.71 | 76.44 | 76.27(-0.05) | 76.13(-0.07) | 76.04(-0.16) | 75.69 | -1.8 | | -4 | 66(3.4) | -40 | [-4] | [-18] | [-6] | -68 | -69 | DT | -0.9 | OpenShort | | (-7) | -13 | -2 | -20 | -20 | -1.6,22 | 31 | | 28 | Sep/14 | 15 | 76.71 | 76.44 | 76.31(-0.05) | 76.18(-0.03) | 76.16(-0.12) | 75.71 | -1.8 | | -4 | 63(4.8) | -50 | [-4] | [-13] | [-19] | -71 | -59 | DT | -1.3 | OpenShort? | | (-4) | -10 | -39 | -19 | -20 | -1.7,22 | 31 | | 29 | Sep/14 | 14 | 76.71 | 76.44 | 76.35(-0.03) | 76.2(0.04) | 76.25(-0.08) | 76.07 | -1.1 | | -4 | 58(0.3) | -45 | [-2] | [-7] | [-12] | -32 | -30 | DT | -0.6 | OpenShort | | (-3) | -7 | -31 | -4 | -18 | -0.9,41 | 31 | | 30 | Sep/14 | 13 | 76.71 | 76.44 | 76.37(-0.01) | 76.17(0.04) | 76.31(0.04) | 76.35 | -0.6 | | -4 | 58(-0.2) | -20 | [-1] | [4] | [1] | -9 | 19 | UR | 0.1 | SmallShort | | (-3) | 3 | -3 | 10 | 10 | -0.1,44 | 31 | | | | |
| 31 | Sep/14 | 12 | 76.71 | 76.44 | 76.38(-0.01) | 76.17(0) | 76.28(0.07) | 76.38 | -0.6 | | -4 | 58(-1.1) | -10 | [-1] | [4] | [6] | -14 | 27 | UR | 0.3 | SmallShort | | (0) | 6 | 11 | 2 | 20 | 0,36 | 31 | | 32 | Sep/14 | 11 | 76.71 | 76.44 | 76.39(-0.04) | 76.17(0) | 76.23(0.05) | 76.28 | -0.8 | | -4 | 59(-0.8) | -10 | [-3] | [2] | [8] | -21 | 42 | UR | 0.2 | SmallShort | | (-3) | 4 | 17 | 7 | 8 | -0.3,37 | 31 | | 33 | Sep/14 | 10 | 76.71 | 76.44 | 76.42(-0.04) | 76.14(-0.07) | 76.19(0.01) | 76.12 | -1.1 | | -4 | 60(-0.1) | -30 | [-3] | [-4] | [-9] | -38 | 2 | DT | -0.2 | OpenShort | | (-3) | 1 | -32 | 8 | 8 | -0.9,35 | 31 | | 34 | Sep/14 | 9 | 76.71 | 76.44 | 76.45(-0.03) | 76.19(-0.04) | 76.18(0.2) | 76.42 | -0.5 | | -4 | 60(-2.2) | -5 | [-2] | [13] | [13] | -19 | 79 | UR | 0.7 | SmallShort? | | (-3) | 16 | 21 | 18 | 20 | -0.1,34 | 31 | | 35 | Sep/13 | 15 | 76.79 | 76.56 | 76.47(-0.04) | 76.22(-0.12) | 76.03(0.04) | 76.22 | -1.1 | | -3 | 62(-7.3) | -10 | [-3] | [-3] | [9] | -43 | 20 | DP | 0.5 | OpenShort? | | (-3) | 3 | 14 | 16 | 20 | -0.7,25 | 42 | | | | |
| 36 | Sep/13 | 14 | 76.79 | 76.56 | 76.5(-0.05) | 76.31(-0.12) | 76(-0.08) | 76.09 | -1.4 | | -3 | 70(0.6) | -20 | [-4] | [-13] | [3] | -62 | -20 | DP | 0.3 | OpenShort | | (-4) | -7 | 0 | 18 | -4 | -1.2,18 | 42 | | 37 | Sep/13 | 13 | 76.79 | 76.56 | 76.54(-0.04) | 76.4(-0.07) | 76.06(-0.03) | 76.09 | -1.4 | | -3 | 69(2.3) | -5 | [-3] | [-7] | [6] | -72 | -27 | RG | 0.1 | Wait | | (-6) | -2 | 15 | 9 | -7 | -1.3,11 | 42 | | 38 | Sep/13 | 12 | 76.79 | 76.56 | 76.57(-0.04) | 76.45(-0.07) | 76.08(-0.17) | 75.95 | -1.6 | | -3 | 67(7) | -25 | [-3] | [-18] | [0] | -91 | -82 | DT | -0.4 | OpenShort | | (-3) | -14 | 15 | -12 | -20 | -1.8,4 | 42 | | 39 | Sep/13 | 11 | 76.79 | 76.56 | 76.6(-0.05) | 76.5(-0.1) | 76.21(-0.27) | 75.81 | -1.9 | | -3 | 60(11.4) | -50 | [-4] | [-28] | [-18] | -115 | -117 | DT | -1.3 | HoldShort | | (-6) | -22 | -31 | -25 | -20 | -2.6,0 | 42 | | 40 | Sep/13 | 10 | 76.79 | 76.56 | 76.64(-0.03) | 76.58(-0.05) | 76.42(-0.29) | 76.09 | -1.4 | | -3 | 48(7) | -50 | [-2] | [-27] | [-18] | -100 | -112 | DT | -1.3 | HoldShort | | (-3) | -24 | -31 | -32 | -20 | -2.2,5 | 42 | | | | |
| 41 | Sep/13 | 9 | 76.79 | 76.56 | 76.66(-0.01) | 76.62(-0.04) | 76.64(-0.13) | 76.37 | -0.8 | | -3 | 41(0.8) | -10 | [-1] | [-13] | [-3] | -56 | -63 | DT | -1.3 | OpenShort? | | (-1) | -11 | 15 | -42 | -12 | -1.4,29 | 42 | | 42 | Sep/10 | 16 | 76.85 | 76.65 | 76.66(0) | 76.65(-0.07) | 76.74(-0.12) | 76.23 | -1.2 | | -2 | 40(2.6) | -30 | [0] | [-13] | [-20] | -40 | -90 | DR | -2.5 | OpenShort | | (-1) | -10 | -32 | -42 | -20 | -2.1,63 | 48 | | 43 | Sep/10 | 15 | 76.85 | 76.65 | 76.67(0.01) | 76.7(-0.01) | 76.83(0.04) | 76.53 | -0.6 | | -2 | 38(-3.6) | -20 | [1] | [2] | [-17] | -5 | -20 | CR | -1.5 | HoldShort? | | (1) | 3 | -41 | -19 | -9 | -0.7,63 | 48 | | 44 | Sep/10 | 14 | 76.85 | 76.65 | 76.66(0.04) | 76.7(0) | 76.8(0.09) | 76.91 | 0.1 | | -2 | 41(-1.2) | -5 | [3] | [7] | [-0] | 71 | 12 | RG | 0.5 | Wait | | (3) | 7 | -19 | 26 | 20 | 1.2,91 | 48 | | 45 | Sep/10 | 13 | 76.85 | 76.65 | 76.63(0.07) | 76.71(0.04) | 76.73(0.17) | 77.09 | 0.5 | | -2 | 43(2.1) | 25 | [6] | [16] | [13] | 87 | 32 | UT | 1.6 | OpenLong | | (6) | 14 | 17 | 34 | 20 | 2.1,84 | 48 | | | | |
| 46 | Sep/10 | 12 | 76.85 | 76.65 | 76.58(0.04) | 76.71(0) | 76.6(0.07) | 76.93 | 0.2 | | -2 | 41(0.1) | 10 | [3] | [6] | [15] | 51 | 27 | RG | 1.6 | SmallShort | | (3) | 6 | 33 | 11 | 20 | 1.7,58 | 48 | | 47 | Sep/10 | 11 | 76.85 | 76.65 | 76.55(0.03) | 76.68(-0.01) | 76.55(-0.03) | 76.62 | -0.4 | | -2 | 40(-2.8) | 5 | [2] | [-3] | [5] | -6 | -26 | RG | 0.3 | Wait | | (3) | -2 | 21 | -8 | -8 | 0.3,37 | 48 | | 48 | Sep/10 | 10 | 76.85 | 76.65 | 76.53(0.03) | 76.69(-0.03) | 76.57(-0.09) | 76.43 | -0.8 | | -2 | 43(-3.2) | -20 | [2] | [-9] | [-8] | -15 | -61 | DR | -0.6 | OpenShort | | (3) | -7 | -17 | -5 | -17 | -0.4,45 | 48 | | 49 | Sep/10 | 9 | 76.85 | 76.65 | 76.51(0.03) | 76.69(0) | 76.64(-0.07) | 76.58 | -0.5 | | -2 | 46(-1.5) | 0 | [2] | [-6] | [3] | 19 | -36 | RG | -0.2 | Wait? | | (3) | -6 | 11 | 6 | -14 | 0.3,61 | 48 | | 50 | Sep/9 | 16 | 76.87 | 76.73 | 76.51(0) | 76.69(0) | 76.69(-0.1) | 76.48 | -0.8 | | 0 | 48(-1.8) | -20 | [0] | [-9] | [-7] | 19 | -24 | DR | -0.8 | OpenShort | | (3) | -8 | -21 | 6 | -14 | -0,69 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|