|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $639.4950 One month high (close): $666.8100
ADBE Daily Change: -2.34% Daily StdDev 0.95% ADBE EMA_5_Trend: -0.15% 10Minute StdDev: $8.7096
Latest Price : $639.5(-2.34%) | Tue. Sep 21, 2021($4.8) Mon. Sep 20, 2021($8) Fri. Sep 17, 2021($3.3) Thu. Sep 16, 2021($3.1) Wed. Sep 15, 2021($6.3) Tue. Sep 14, 2021($2.9) Mon. Sep 13, 2021($9.7) Fri. Sep 10, 2021($1.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -2.5
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 658.15 | 655.32 | 654.46(-0.14) | 649.06(-0.23) | 643.73(-0.47) | 639.61 | -2.5 | | -7 | 97(10.6) | -50 | [-15] | [-68] | [-4] | -100 | -205 | BT | -0.6 | OpenLong | | (-13) | -50 | -1 | 6 | -20 | -2,0 | 34 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 649.06(hourly_sma_10 1.48%) 654.46(hourly_sma_20 2.32%) 655.32(daily_ema_10 2.46%) 658.15(daily_ema_20 2.9%)
|
| | | 2 | Sep/20 | 12 | 658.15 | 655.32 | 655.37(-0.17) | 650.58(-0.28) | 646.74(-0.46) | 639.66 | -2.5 | | -7 | 86(13.9) | -50 | [-18] | [-71] | [-22] | -110 | -178 | DT | -1.1 | HoldShort | | (-13) | -48 | -50 | -4 | -20 | -2.4,0 | 34 | | 3 | Sep/20 | 11 | 658.15 | 655.32 | 656.46(-0.15) | 652.43(-0.26) | 649.73(-0.34) | 643.15 | -2 | | -7 | 72(10.9) | -50 | [-16] | [-57] | [-14] | -110 | -126 | DT | -1.2 | HoldShort | | (-13) | -36 | -26 | -11 | -20 | -2.4,0 | 34 | | 4 | Sep/20 | 10 | 658.15 | 655.32 | 657.42(-0.13) | 654.16(-0.31) | 651.93(-0.29) | 644.97 | -1.7 | | -7 | 61(11.8) | -50 | [-14] | [-53] | [-35] | -118 | -125 | DT | -1.5 | HoldShort | | (-13) | -31 | -92 | -11 | -20 | -2.7,0 | 34 | | 5 | Sep/20 | 9 | 658.15 | 655.32 | 658.27(-0.06) | 656.2(-0.2) | 653.81(-0.09) | 651.34 | -0.9 | | -7 | 49(3.8) | -50 | [-6] | [-25] | [-18] | -98 | -68 | DT | -0.7 | OpenShort? | | (-8) | -10 | -50 | -3 | -7 | -1.9,0 | 34 | | | | |
| 6 | Sep/17 | 16 | 658.73 | 658.14 | 658.67(-0.01) | 657.51(-0.11) | 653.81(-0) | 654.81 | -0.6 | | 0 | 46(-4.8) | 5 | [-1] | [-7] | [3] | -78 | -48 | RG | 0.1 | Wait | | (-4) | 0 | 9 | 3 | -5 | -1.1,0 | 49 | | 7 | Sep/17 | 15 | 658.73 | 658.14 | 658.75(-0.01) | 658.22(-0.08) | 654.4(-0.11) | 654.13 | -0.7 | | 0 | 50(1.5) | 0 | [-1] | [-17] | [-2] | -85 | -89 | RG | -0.1 | Wait? | | (-2) | -12 | 2 | -4 | -20 | -1.4,0 | 49 | | 8 | Sep/17 | 14 | 658.73 | 658.14 | 658.83(-0.02) | 658.77(-0.06) | 655.12(-0.2) | 654.02 | -0.7 | | 0 | 49(2.1) | -15 | [-2] | [-25] | [-6] | -88 | -104 | DT | -0.3 | OpenShort | | (-1) | -21 | -3 | -15 | -20 | -1.5,0 | 49 | | 9 | Sep/17 | 13 | 658.73 | 658.14 | 658.95(0.01) | 659.19(-0.06) | 656.42(-0.32) | 654.2 | -0.7 | | 0 | 47(-1.8) | -20 | [1] | [-37] | [-11] | -88 | -172 | DR | -0.7 | HoldShort | | (-2) | -34 | -8 | -32 | -20 | -1.5,0 | 49 | | 10 | Sep/17 | 12 | 658.73 | 658.14 | 658.87(0.06) | 659.6(-0.05) | 658.54(-0.33) | 654.82 | -0.6 | | 0 | 49(-14) | 10 | [6] | [-36] | [-11] | -73 | -221 | DR | -1.1 | OpenShort | | (1) | -35 | -2 | -40 | -20 | -1.2,7 | 49 | | | | |
| 11 | Sep/17 | 11 | 658.73 | 658.14 | 658.47(0.07) | 659.91(-0.04) | 660.72(-0.21) | 654.95 | -0.6 | | 0 | 63(-10.6) | 0 | [7] | [-23] | [-23] | -43 | -188 | DR | -1.4 | OpenShort | | (7) | -22 | -39 | -41 | -20 | -0.8,27 | 49 | | 12 | Sep/17 | 10 | 658.73 | 658.14 | 658.04(0.08) | 660.17(-0.06) | 662.09(-0.07) | 657.68 | -0.2 | | 0 | 73(-9.4) | 5 | [8] | [-9] | [-18] | 9 | -120 | DR | -0.9 | OpenShort | | (8) | -7 | -37 | -25 | -14 | -0.1,61 | 49 | | 13 | Sep/17 | 9 | 658.73 | 658.14 | 657.5(0.09) | 660.57(-0.02) | 662.54(0.09) | 660.3 | 0.2 | | 0 | 83(-4.1) | 5 | [10] | [10] | [-24] | 46 | -36 | CR | -0.4 | HoldShort? | | (10) | 10 | -68 | -7 | 4 | 0.5,83 | 49 | | 14 | Sep/16 | 16 | 658.03 | 659.1 | 656.88(0.14) | 660.69(0.05) | 661.96(0.2) | 665.15 | 0.9 | | 6 | 87(13.7) | 50 | [15] | [28] | [5] | 80 | 29 | UT | 0.6 | OpenLong | | (12) | 21 | 2 | 9 | 20 | 1.4,95 | 60 | | 15 | Sep/16 | 15 | 658.03 | 659.1 | 655.97(0.15) | 660.33(0.08) | 660.65(0.24) | 665.01 | 0.9 | | 6 | 73(-0.5) | 50 | [16] | [35] | [19] | 83 | 37 | UT | 0.7 | HoldLong? | | (13) | 26 | 41 | 14 | 20 | 1.5,95 | 60 | | | | |
| 16 | Sep/16 | 14 | 658.03 | 659.1 | 654.99(0.13) | 659.82(0.09) | 659.08(0.14) | 662.08 | 0.5 | | 6 | 74(-1.7) | 50 | [14] | [24] | [14] | 66 | 2 | UT | 0.5 | OpenLong | | (12) | 15 | 36 | 6 | 6 | 1.2,86 | 60 | | 17 | Sep/16 | 13 | 658.03 | 659.1 | 654.12(0.12) | 659.24(0.05) | 658.17(-0.06) | 659.52 | 0.2 | | 6 | 75(-4) | 50 | [13] | [0] | [6] | 52 | -74 | UT | 0.2 | OpenLong | | (11) | -6 | 21 | 0 | -9 | 0.9,79 | 60 | | 18 | Sep/16 | 12 | 658.03 | 659.1 | 653.33(0.12) | 658.9(0.03) | 658.59(-0.13) | 658.07 | 0 | | 6 | 79(-4.3) | 45 | [13] | [-8] | [-5] | 42 | -104 | DR | -0.1 | OpenShort | | (11) | -14 | -8 | -8 | -15 | 0.7,74 | 60 | | 19 | Sep/16 | 11 | 658.03 | 659.1 | 652.54(0.12) | 658.71(0.09) | 659.42(-0.08) | 658.63 | 0.1 | | 6 | 84(-1.3) | 50 | [13] | [0] | [3] | 47 | -69 | UT | -0.1 | OpenLong | | (12) | -9 | 21 | -14 | -17 | 0.9,74 | 60 | | 20 | Sep/16 | 10 | 658.03 | 659.1 | 651.77(0.11) | 658.12(0.16) | 659.95(-0.11) | 657.17 | -0.1 | | 6 | 85(-3) | 45 | [12] | [1] | [-10] | 51 | -76 | CR | -0.4 | HoldShort | | (10) | -12 | -10 | -16 | -20 | 0.8,81 | 60 | | | | |
| 21 | Sep/16 | 9 | 658.03 | 659.1 | 651.06(0.12) | 657.1(0.18) | 660.69(0.06) | 657.88 | -0 | | 6 | 88(0.5) | 45 | [13] | [20] | [-20] | 66 | -20 | CR | -0.4 | HoldShort? | | (12) | 6 | -47 | -12 | -20 | 1,91 | 60 | | 22 | Sep/15 | 16 | 656.24 | 659.03 | 650.31(0.11) | 655.91(0.22) | 660.31(0.16) | 661.2 | 0.5 | | 6 | 87(23.2) | 50 | [12] | [32] | [-4] | 90 | 90 | CR | 0.1 | OpenShort | | (13) | 17 | -13 | -2 | 9 | 1.6,100 | 53 | | 23 | Sep/15 | 15 | 656.24 | 659.03 | 649.6(0.06) | 654.46(0.21) | 659.25(0.19) | 662.16 | 0.6 | | 6 | 64(5.7) | 50 | [6] | [33] | [6] | 98 | 176 | UT | 0.4 | OpenLong? | | (11) | 20 | 7 | 5 | 20 | 1.9,100 | 53 | | 24 | Sep/15 | 14 | 656.24 | 659.03 | 649.18(0.02) | 653.06(0.23) | 657.97(0.26) | 661.65 | 0.5 | | 6 | 58(2.4) | 50 | [2] | [40] | [14] | 103 | 241 | UT | 0.6 | HoldLong | | (6) | 27 | 25 | 11 | 20 | 2.1,100 | 53 | | 25 | Sep/15 | 13 | 656.24 | 659.03 | 649.18(-0) | 651.59(0.23) | 656.25(0.44) | 659.89 | 0.4 | | 6 | 56(-0.5) | 50 | [0] | [59] | [22] | 97 | 294 | UR | 0.6 | SmallShort | | (1) | 46 | 46 | 18 | 20 | 1.9,99 | 53 | | | | |
| 26 | Sep/15 | 12 | 656.24 | 659.03 | 649.08(-0.06) | 650.1(0.17) | 653.39(0.28) | 656.65 | 0 | | 6 | 57(-6.7) | 20 | [-6] | [37] | [11] | 82 | 267 | UR | 0.6 | SmallShort | | (-3) | 30 | 14 | 25 | 20 | 1.3,99 | 53 | | 27 | Sep/15 | 11 | 656.24 | 659.03 | 649.48(-0.07) | 649.02(0.2) | 651.54(0.29) | 655.69 | -0.1 | | 6 | 63(-6.7) | 10 | [-7] | [40] | [7] | 71 | 261 | UR | 0.6 | SmallShort | | (-7) | 31 | -6 | 37 | 20 | 1,96 | 53 | | 28 | Sep/15 | 10 | 656.24 | 659.03 | 649.91(-0.06) | 647.74(0.22) | 649.63(0.24) | 656.08 | -0 | | 6 | 70(-5.6) | 25 | [-6] | [36] | [23] | 44 | 225 | UR | 0.9 | SmallShort | | (-7) | 25 | 43 | 28 | 20 | 0.9,71 | 53 | | 29 | Sep/15 | 9 | 656.24 | 659.03 | 650.32(-0.07) | 646.32(0.14) | 648.05(0.17) | 653.1 | -0.3 | | 6 | 76(-3.7) | 30 | [-7] | [24] | [40] | 7 | 167 | UR | 0.7 | SmallShort? | | (-8) | 18 | 102 | 17 | 20 | 0.4,47 | 53 | | 30 | Sep/14 | 15 | 654.98 | 659.22 | 650.78(-0.12) | 645.43(0.06) | 646.96(0.02) | 646.06 | -0.8 | | 3 | 79(4.7) | -30 | [-13] | [-0] | [-3] | -40 | 70 | DT | -0.1 | OpenShort? | | (-12) | 2 | -7 | 0 | -6 | -0.6,25 | 42 | | | | |
| 31 | Sep/14 | 14 | 654.98 | 659.22 | 651.54(-0.13) | 645.03(0.05) | 646.84(0.06) | 646.59 | -0.7 | | 3 | 75(-3.2) | -20 | [-14] | [3] | [1] | -41 | 85 | UR | -0 | SmallShort | | (-11) | 6 | 1 | 4 | 6 | -0.6,24 | 42 | | 32 | Sep/14 | 13 | 654.98 | 659.22 | 652.4(-0.12) | 644.69(-0.01) | 646.45(0.09) | 646.5 | -0.8 | | 3 | 78(-1.1) | -25 | [-13] | [4] | [-7] | -45 | 73 | RG | 0 | Wait | | (-13) | 10 | -28 | 6 | 19 | -0.7,23 | 42 | | 33 | Sep/14 | 12 | 654.98 | 659.22 | 653.21(-0.09) | 644.75(-0.09) | 645.9(0.21) | 648.46 | -0.6 | | 3 | 79(-1) | 10 | [-10] | [13] | [13] | -41 | 93 | UR | 0.3 | SmallShort | | (-10) | 22 | 21 | 11 | 20 | -0.5,22 | 42 | | 34 | Sep/14 | 11 | 654.98 | 659.22 | 653.83(-0.11) | 645.3(-0.19) | 644.56(0.09) | 647.02 | -0.7 | | 3 | 80(0.1) | 5 | [-12] | [-6] | [14] | -53 | 51 | RG | 0.3 | Wait | | (-10) | 10 | 22 | 10 | 20 | -0.8,17 | 42 | | 35 | Sep/14 | 10 | 654.98 | 659.22 | 654.58(-0.14) | 646.55(-0.24) | 643.96(0.09) | 645.48 | -0.8 | | 3 | 80(0.6) | -10 | [-15] | [-9] | [7] | -64 | 45 | DP | 0.2 | OpenShort | | (-12) | 10 | 7 | 10 | 20 | -1,11 | 42 | | | | |
| 36 | Sep/14 | 9 | 654.98 | 659.22 | 655.51(-0.13) | 648.12(-0.28) | 643.36(0.07) | 644.99 | -0.9 | | 3 | 79(1.3) | -5 | [-14] | [-13] | [12] | -74 | 8 | RG | 0.2 | Wait? | | (-14) | 7 | 24 | 7 | 20 | -1.2,6 | 42 | | 37 | Sep/13 | 15 | 654.69 | 661.47 | 656.36(-0.17) | 649.91(-0.34) | 642.88(-0.12) | 643.32 | -1 | | 6 | 78(6.7) | -20 | [-18] | [-37] | [7] | -84 | -41 | DP | 0.1 | OpenShort? | | (-15) | -13 | 17 | 10 | -2 | -1.5,4 | 42 | | 38 | Sep/13 | 14 | 654.69 | 661.47 | 657.46(-0.17) | 652.1(-0.34) | 643.64(-0.37) | 642.15 | -1.1 | | 6 | 71(5.6) | -45 | [-17] | [-60] | [-8] | -93 | -146 | DT | -0.2 | OpenShort | | (-17) | -37 | -21 | 11 | -20 | -1.8,2 | 42 | | 39 | Sep/13 | 13 | 654.69 | 661.47 | 658.56(-0.14) | 654.32(-0.27) | 646.05(-0.47) | 643.58 | -0.9 | | 6 | 66(6.4) | -45 | [-14] | [-66] | [5] | -96 | -207 | BT | -0.3 | OpenLong | | (-15) | -48 | 22 | 15 | -20 | -1.9,2 | 42 | | 40 | Sep/13 | 12 | 654.69 | 661.47 | 659.49(-0.16) | 656.12(-0.3) | 649.12(-0.59) | 642.06 | -1.1 | | 6 | 59(11.2) | -45 | [-16] | [-80] | [-13] | -113 | -246 | DT | -1 | HoldShort | | (-15) | -60 | -22 | 6 | -20 | -2.5,0 | 42 | | | | |
| 41 | Sep/13 | 11 | 654.69 | 661.47 | 660.56(-0.15) | 658.09(-0.31) | 652.95(-0.61) | 643.52 | -1 | | 6 | 48(12.7) | -45 | [-15] | [-83] | [-27] | -125 | -262 | DT | -1.7 | HoldShort | | (-14) | -62 | -47 | -25 | -20 | -3,0 | 42 | | 42 | Sep/13 | 10 | 654.69 | 661.47 | 661.53(-0.14) | 660.11(-0.27) | 656.94(-0.62) | 646.74 | -0.7 | | 6 | 35(18.5) | -45 | [-14] | [-81] | [-49] | -140 | -237 | DT | -2.5 | HoldShort | | (-12) | -63 | -107 | -36 | -20 | -3.6,0 | 42 | | 43 | Sep/13 | 9 | 654.69 | 661.47 | 662.45(-0.03) | 661.91(-0.07) | 661.06(-0.23) | 654.25 | -0 | | 6 | 17(3.7) | -10 | [-3] | [-29] | [-38] | -131 | -150 | DT | -3.5 | HoldShort? | | (-7) | -23 | -69 | -62 | -20 | -4.2,24 | 42 | | 44 | Sep/10 | 16 | 654.5 | 663.14 | 662.65(-0.01) | 662.37(-0.04) | 662.6(-0.09) | 659.16 | 0.4 | | 13 | 13(1.7) | 25 | [-1] | [-10] | [-16] | -51 | -64 | RG | -2.3 | SmallLong | | (-1) | -9 | -22 | -37 | -20 | -2.3,57 | 64 | | 45 | Sep/10 | 15 | 654.5 | 663.14 | 662.73(0.02) | 662.64(-0.04) | 663.21(-0.01) | 660.72 | 0.5 | | 13 | 11(-1.8) | 30 | [2] | [-2] | [-19] | -31 | -56 | DR | -1.8 | OpenShort? | | (0) | -1 | -44 | -20 | -10 | -1.5,57 | 64 | | | | |
| 46 | Sep/10 | 14 | 654.5 | 663.14 | 662.63(0.02) | 662.91(0.01) | 663.25(-0.01) | 663.85 | 0.8 | | 13 | 13(0) | 50 | [2] | [1] | [0] | 56 | -6 | UT | 0.4 | OpenLong | | (4) | -1 | -13 | 24 | 7 | 0.8,86 | 64 | | 47 | Sep/10 | 13 | 654.5 | 663.14 | 662.5(0.03) | 662.91(0) | 663.31(0.08) | 664.81 | 0.9 | | 13 | 13(0.7) | 50 | [3] | [10] | [7] | 59 | 18 | UT | 0.9 | OpenLong | | (3) | 8 | 5 | 25 | 20 | 1.5,71 | 64 | | 48 | Sep/10 | 12 | 654.5 | 663.14 | 662.31(0.02) | 662.91(0) | 662.75(0.1) | 664.45 | 0.8 | | 13 | 12(0.5) | 50 | [2] | [12] | [15] | 28 | 35 | UT | 1.1 | OpenLong | | (2) | 11 | 37 | 9 | 16 | 1.4,43 | 64 | | 49 | Sep/10 | 11 | 654.5 | 663.14 | 662.31(-0) | 662.78(-0.01) | 662.12(0.01) | 661.81 | 0.6 | | 13 | 12(0) | 50 | [0] | [2] | [1] | -15 | -7 | UR | -0.2 | SmallShort | | (0) | 1 | 8 | -5 | -8 | -0.2,40 | 64 | | 50 | Sep/10 | 10 | 654.5 | 663.14 | 662.16(-0.02) | 662.86(-0.03) | 662.06(-0.09) | 661.22 | 0.6 | | 13 | 12(-0.1) | 5 | [-2] | [-10] | [-16] | -16 | -13 | RG | -0.6 | Wait | | (-1) | -10 | -42 | -5 | -12 | -0.7,52 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|