|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $24.1850 One month high (close): $27.1600
PLUG Daily Change: -2.77% Daily StdDev 3.67% PLUG EMA_5_Trend: 1.16% 10Minute StdDev: $0.4997
Latest Price : $25.65(-2.77%) | Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.4)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.1
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 25.72 | 25.21 | 25.27(0.24) | 25.72(0.19) | 25.7(-0.35) | 25.66 | -0.1 | | -3 | 60(-1.4) | -10 | [7] | [-6] | [-7] | 38 | -178 | DR | -0.1 | OpenShort | | (5) | -10 | -2 | -6 | -20 | 0.7,70 | 47 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces: 25.72(daily_ema_20 0.23%) 25.72(hourly_sma_10 0.23%)
Down Forces: 25.21(daily_ema_10 -1.75%)
Support Levels: 25.27(weak_hourly_sma_20 -1.52%)
Resistance Levels:
|
| | | 2 | Sep/20 | 12 | 25.72 | 25.21 | 25.21(0.24) | 25.67(0.08) | 25.79(-0.23) | 25.68 | -0 | | -3 | 62(-1.7) | -20 | [7] | [-4] | [-7] | 46 | -109 | DR | -0.2 | OpenShort | | (7) | -6 | -18 | -5 | -8 | 0.9,73 | 47 | | 3 | Sep/20 | 11 | 25.72 | 25.21 | 25.15(0.28) | 25.65(0.39) | 25.85(-0.04) | 25.85 | 0.1 | | -3 | 64(0.3) | 10 | [8] | [6] | [-0] | 56 | -11 | RG | 0 | Wait | | (9) | -1 | 15 | -16 | -20 | 1.3,73 | 47 | | 4 | Sep/20 | 10 | 25.72 | 25.21 | 25.08(0.28) | 25.55(0.35) | 25.86(0.19) | 25.71 | -0 | | -3 | 63(0.3) | 15 | [8] | [12] | [1] | 57 | 18 | UT | -0.3 | OpenLong | | (7) | 5 | 14 | -16 | -8 | 1.1,79 | 47 | | 5 | Sep/20 | 9 | 25.72 | 25.21 | 25.01(0.28) | 25.46(0.35) | 25.81(0.31) | 25.58 | -0.2 | | -3 | 63(-0.6) | -30 | [8] | [15] | [-27] | 62 | 27 | CR | -0.4 | HoldShort? | | (8) | 8 | -60 | -15 | -20 | 1,87 | 47 | | | | |
| 6 | Sep/17 | 15 | 25.66 | 25.27 | 24.94(0.36) | 25.37(0.55) | 25.73(0.7) | 26.16 | 0.5 | | -1 | 64(10) | 50 | [10] | [29] | [14] | 105 | 306 | UT | 0.8 | HoldLong? | | (11) | 19 | 21 | 3 | 20 | 2.2,100 | 48 | | 7 | Sep/17 | 14 | 25.66 | 25.27 | 24.85(0.24) | 25.23(0.48) | 25.55(0.39) | 25.96 | 0.3 | | -1 | 54(6.8) | 45 | [7] | [19] | [12] | 105 | 306 | UT | 0.8 | HoldLong | | (9) | 11 | 3 | 10 | 20 | 2.2,100 | 48 | | 8 | Sep/17 | 13 | 25.66 | 25.27 | 24.79(0.28) | 25.11(0.52) | 25.45(0.87) | 25.93 | 0.3 | | -1 | 47(10.1) | 50 | [8] | [33] | [25] | 106 | 397 | UT | 1.1 | HoldLong | | (8) | 24 | 43 | 4 | 20 | 2.6,91 | 48 | | 9 | Sep/17 | 12 | 25.66 | 25.27 | 24.72(0.2) | 24.98(0.44) | 25.23(0.52) | 25.53 | -0.1 | | -1 | 37(4.7) | 45 | [5] | [22] | [16] | 95 | 260 | UT | 0.9 | OpenLong | | (5) | 14 | 42 | -12 | 20 | 2.4,85 | 48 | | 10 | Sep/17 | 11 | 25.66 | 25.27 | 24.67(0.08) | 24.87(0.2) | 25.1(0.36) | 25.14 | -0.6 | | -1 | 32(1.8) | 5 | [2] | [13] | [-0] | 75 | 201 | RG | 0.1 | Wait | | (3) | 10 | -8 | 2 | 20 | 1.6,85 | 48 | | | | |
| 11 | Sep/17 | 10 | 25.66 | 25.27 | 24.65(0.04) | 24.82(0.32) | 25.01(0.52) | 25.21 | -0.5 | | -1 | 30(3.8) | 0 | [1] | [19] | [1] | 93 | 322 | RG | 0.7 | Wait | | (2) | 14 | -22 | 16 | 20 | 2,93 | 48 | | 12 | Sep/17 | 9 | 25.66 | 25.27 | 24.64(0.04) | 24.74(0.37) | 24.88(0.4) | 25.42 | -0.3 | | -1 | 26(1.4) | 30 | [1] | [16] | [32] | 130 | 379 | UT | 2.2 | HoldLong? | | (3) | 11 | 54 | 40 | 20 | 3.2,100 | 48 | | 13 | Sep/16 | 15 | 25.54 | 25.32 | 24.63(-0.08) | 24.65(0.2) | 24.78(0.2) | 24.92 | -0.6 | | -3 | 25(-1.3) | -20 | [-2] | [6] | [10] | 70 | 253 | UR | 0.6 | SmallShort? | | (-2) | 5 | 9 | 19 | 20 | 1.2,90 | 45 | | 14 | Sep/16 | 14 | 25.54 | 25.32 | 24.65(-0.08) | 24.6(0.2) | 24.73(0.41) | 24.84 | -0.7 | | -3 | 26(-3.6) | -15 | [-2] | [12] | [11] | 45 | 268 | UR | 0.4 | SmallShort | | (-2) | 11 | 21 | 14 | 16 | 0.7,77 | 45 | | 15 | Sep/16 | 13 | 25.54 | 25.32 | 24.67(0.04) | 24.55(0.12) | 24.73(0) | 24.65 | -0.9 | | -3 | 30(-1) | -10 | [1] | [0] | [-1] | 10 | -51 | DR | 0.1 | OpenShort | | (-4) | 0 | -7 | 9 | -4 | -0.1,62 | 45 | | | | |
| 16 | Sep/16 | 12 | 25.54 | 25.32 | 24.66(0.08) | 24.52(0.16) | 24.63(0.12) | 24.71 | -0.8 | | -3 | 31(-0.5) | 0 | [2] | [5] | [1] | 14 | -32 | RG | 0.3 | Wait | | (2) | 3 | -10 | 22 | 12 | 0.2,59 | 45 | | 17 | Sep/16 | 11 | 25.54 | 25.32 | 24.64(0.08) | 24.48(0.08) | 24.6(0.37) | 24.8 | -0.7 | | -3 | 31(0.1) | 30 | [2] | [10] | [14] | 3 | 75 | UT | 0.6 | OpenLong | | (3) | 10 | 14 | 9 | 20 | 0.5,40 | 45 | | 18 | Sep/16 | 10 | 25.54 | 25.32 | 24.62(-0.04) | 24.46(-0.04) | 24.51(0.04) | 24.67 | -0.9 | | -3 | 31(0.3) | 5 | [-1] | [-1] | [15] | -18 | 72 | RG | 0.5 | Wait | | (1) | 1 | 36 | 5 | 20 | 0.2,27 | 45 | | 19 | Sep/16 | 9 | 25.54 | 25.32 | 24.63(0.08) | 24.47(-0.04) | 24.5(0.08) | 24.35 | -1.2 | | -3 | 31(-1.1) | -5 | [2] | [1] | [-11] | -51 | -173 | CR | -0.5 | HoldShort? | | (-1) | 2 | -30 | -3 | -12 | -0.9,22 | 45 | | 20 | Sep/15 | 15 | 25.55 | 25.5 | 24.61(0.16) | 24.48(-0.04) | 24.48(0.29) | 24.62 | -0.9 | | -2 | 32(-4.7) | 30 | [4] | [7] | [8] | -25 | -89 | UT | 0.4 | OpenLong? | | (2) | 8 | 7 | 3 | 20 | 0,25 | 39 | | | | |
| 21 | Sep/15 | 14 | 25.55 | 25.5 | 24.57(0.24) | 24.49(-0.16) | 24.41(0.21) | 24.56 | -1 | | -2 | 37(-8) | 45 | [7] | [4] | [9] | -32 | -196 | UT | 0.4 | OpenLong | | (4) | 6 | 15 | -1 | 20 | -0,18 | 39 | | 22 | Sep/15 | 13 | 25.55 | 25.5 | 24.51(0.04) | 24.53(-0.33) | 24.36(-0.2) | 24.42 | -1.1 | | -2 | 45(-0.4) | -10 | [1] | [-11] | [2] | -41 | -132 | RG | 0.1 | Wait | | (5) | -6 | 0 | -6 | 20 | -0.2,14 | 39 | | 23 | Sep/15 | 12 | 25.55 | 25.5 | 24.5(-0.04) | 24.61(-0.36) | 24.41(-0.08) | 24.42 | -1.1 | | -2 | 45(0.1) | -20 | [-1] | [-9] | [2] | -35 | -8 | DP | 0 | OpenShort | | (1) | -2 | 7 | -9 | 12 | -0.2,20 | 39 | | 24 | Sep/15 | 11 | 25.55 | 25.5 | 24.51(-0.04) | 24.7(-0.36) | 24.43(-0.2) | 24.36 | -1.2 | | -2 | 45(0) | -25 | [-1] | [-12] | [-1] | -28 | -71 | DT | -0.2 | OpenShort | | (0) | -6 | 9 | -16 | -17 | -0.3,30 | 39 | | 25 | Sep/15 | 10 | 25.55 | 25.5 | 24.52(-0.08) | 24.79(0.04) | 24.48(-0.29) | 24.28 | -1.3 | | -2 | 45(-0.5) | -45 | [-2] | [-9] | [-16] | -24 | -93 | DT | -0.4 | OpenShort | | (-2) | -8 | -7 | -11 | -20 | -0.5,39 | 39 | | | | |
| 26 | Sep/15 | 9 | 25.55 | 25.5 | 24.54(-0.16) | 24.78(-0.08) | 24.55(-0.61) | 24.34 | -1.2 | | -2 | 46(-0.1) | -50 | [-4] | [-20] | [-23] | -7 | -73 | DT | -0.5 | OpenShort? | | (-3) | -17 | -35 | -9 | -20 | -0.4,53 | 39 | | 27 | Sep/14 | 16 | 25.61 | 25.65 | 24.58(-0.12) | 24.8(0.08) | 24.7(-0.44) | 24.66 | -1 | | -1 | 46(-3.7) | -35 | [-3] | [-13] | [-1] | 19 | 41 | DT | -0.1 | OpenShort | | (-1) | -12 | 14 | -5 | -20 | 0.2,64 | 44 | | 28 | Sep/14 | 15 | 25.61 | 25.65 | 24.61(-0.28) | 24.78(-0.04) | 24.81(-0.64) | 24.53 | -1.1 | | -1 | 49(-7.8) | -50 | [-8] | [-21] | [-11] | 9 | 92 | DT | -0.6 | OpenShort? | | (-4) | -18 | -10 | -14 | -20 | -0.2,64 | 44 | | 29 | Sep/14 | 14 | 25.61 | 25.65 | 24.68(-0.12) | 24.79(0.2) | 24.97(-0.52) | 24.62 | -1 | | -1 | 57(-1.8) | -50 | [-3] | [-14] | [-12] | 20 | -31 | DT | -0.6 | OpenShort | | (-8) | -14 | -12 | -13 | -20 | -0.1,72 | 44 | | 30 | Sep/14 | 13 | 25.61 | 25.65 | 24.71(-0.12) | 24.74(0.37) | 25.1(0.32) | 24.73 | -0.9 | | -1 | 59(-1.3) | -40 | [-3] | [12] | [-17] | 33 | 213 | RG | -0.6 | Wait | | (-3) | 9 | -27 | -2 | -20 | 0,83 | 44 | | | | |
| 31 | Sep/14 | 12 | 25.61 | 25.65 | 24.74(-0.04) | 24.65(0.65) | 25.02(0.48) | 24.98 | -0.6 | | -1 | 60(-1) | -25 | [-1] | [21] | [-10] | 52 | 262 | RG | -0.1 | Wait | | (-2) | 13 | -26 | 7 | -20 | 0.4,92 | 44 | | 32 | Sep/14 | 11 | 25.61 | 25.65 | 24.75(-0.04) | 24.49(0.37) | 24.9(0.57) | 25.22 | -0.4 | | -1 | 61(-1) | 10 | [-1] | [19] | [12] | 60 | 375 | UR | 0.5 | SmallShort | | (0) | 16 | -4 | 30 | 20 | 0.8,90 | 44 | | 33 | Sep/14 | 10 | 25.61 | 25.65 | 24.76(-0.08) | 24.4(0.33) | 24.76(0.57) | 25.26 | -0.4 | | -1 | 62(-1.6) | 10 | [-2] | [18] | [17] | 40 | 425 | UR | 0.8 | SmallShort | | (-1) | 16 | -7 | 22 | 20 | 0.8,70 | 44 | | 34 | Sep/14 | 9 | 25.61 | 25.65 | 24.78(-0.04) | 24.32(0.29) | 24.62(0.94) | 25.32 | -0.3 | | -1 | 64(-1.2) | 15 | [-1] | [28] | [58] | 32 | 500 | UR | 1.1 | SmallShort? | | (-1) | 26 | 112 | 19 | 20 | 0.9,59 | 44 | | 35 | Sep/13 | 15 | 25.64 | 25.81 | 24.79(-0.12) | 24.25(-0.21) | 24.39(0.45) | 24.31 | -1.4 | | -1 | 65(0.1) | 0 | [-3] | [7] | [3] | -30 | 46 | UR | -0.1 | SmallShort? | | (-8) | 12 | -9 | 1 | 20 | -0.8,40 | 46 | | | | |
| 36 | Sep/13 | 14 | 25.64 | 25.81 | 24.82(-0.2) | 24.3(-0.25) | 24.28(0.83) | 24.39 | -1.3 | | -1 | 65(0.1) | 0 | [-5] | [16] | [5] | -25 | 239 | UR | 0.2 | SmallShort | | (-2) | 23 | -10 | 13 | 20 | -0.7,43 | 46 | | 37 | Sep/13 | 13 | 25.64 | 25.81 | 24.87(-0.16) | 24.36(-0.29) | 24.08(0.21) | 24.48 | -1.2 | | -1 | 65(-0.4) | 0 | [-4] | [-1] | [10] | -24 | 54 | RG | 0.6 | Wait | | (-5) | 6 | -8 | 24 | 20 | -0.6,41 | 46 | | 38 | Sep/13 | 12 | 25.64 | 25.81 | 24.91(-0.16) | 24.43(-0.57) | 24.03(0.04) | 24.55 | -1.1 | | -1 | 65(-0.4) | 25 | [-4] | [-10] | [29] | -34 | 34 | RG | 0.8 | SmallShort | | (-4) | 1 | 39 | 30 | 20 | -0.6,31 | 46 | | 39 | Sep/13 | 11 | 25.64 | 25.81 | 24.95(-0.24) | 24.57(-0.41) | 24.02(-0.29) | 24.2 | -1.5 | | -1 | 66(1) | 0 | [-7] | [-17] | [18] | -64 | -134 | RG | 0.3 | Wait | | (-7) | -8 | 48 | 15 | -4 | -1.2,16 | 46 | | 40 | Sep/13 | 10 | 25.64 | 25.81 | 25.01(-0.32) | 24.67(-0.6) | 24.09(-0.86) | 23.78 | -1.9 | | -1 | 65(5.7) | -50 | [-9] | [-36] | [5] | -95 | -383 | DP | -0.5 | OpenShort | | (-10) | -23 | 45 | 2 | -20 | -2,5 | 46 | | | | |
| 41 | Sep/13 | 9 | 25.64 | 25.81 | 25.09(-0.48) | 24.82(-0.8) | 24.3(-1.34) | 23.39 | -2.3 | | -1 | 59(17.4) | -50 | [-13] | [-53] | [-54] | -125 | -532 | DT | -1.6 | HoldShort? | | (-11) | -37 | -96 | -12 | -20 | -3,0 | 46 | | 42 | Sep/10 | 15 | 25.69 | 26.06 | 25.21(-0.4) | 25.02(-0.44) | 24.63(-0.81) | 24.25 | -1.6 | | -1 | 42(-2.1) | -50 | [-11] | [-33] | [-21] | -110 | -181 | DT | -0.9 | CloseShort? | | (-9) | -22 | -27 | -13 | -20 | -2.4,0 | 54 | | 43 | Sep/10 | 14 | 25.69 | 26.06 | 25.31(-0.47) | 25.13(-0.44) | 24.83(-1.12) | 24.49 | -1.3 | | -1 | 44(-10.2) | -50 | [-13] | [-42] | [-15] | -100 | -128 | DT | -0.8 | CloseShort | | (-10) | -31 | -14 | -19 | -20 | -2,0 | 54 | | 44 | Sep/10 | 13 | 25.69 | 26.06 | 25.43(-0.43) | 25.24(-0.39) | 25.11(-0.59) | 24.62 | -1.2 | | -1 | 54(-5.8) | -50 | [-12] | [-26] | [-19] | -89 | -36 | DT | -1 | HoldShort | | (-13) | -16 | -25 | -21 | -20 | -1.6,1 | 54 | | 45 | Sep/10 | 12 | 25.69 | 26.06 | 25.54(-0.39) | 25.24(0) | 25.26(-0.28) | 24.85 | -0.9 | | -1 | 60(-4.7) | -50 | [-11] | [-12] | [-17] | -70 | 51 | DT | -0.7 | OpenShort | | (-12) | -8 | -8 | -24 | -20 | -1.3,13 | 54 | | | | |
| 46 | Sep/10 | 11 | 25.69 | 26.06 | 25.64(-0.31) | 25.34(-0.16) | 25.33(-0.35) | 24.92 | -0.8 | | -1 | 64(-0.8) | -50 | [-8] | [-16] | [-18] | -42 | -59 | DT | -0.7 | OpenShort | | (-11) | -10 | -37 | 2 | -20 | -1.2,38 | 54 | | 47 | Sep/10 | 10 | 25.69 | 26.06 | 25.72(-0.23) | 25.34(0) | 25.42(0.04) | 25.26 | -0.5 | | -1 | 65(-1.4) | -50 | [-6] | [-2] | [-23] | -26 | 63 | DT | -0.3 | OpenShort | | (-6) | 1 | -68 | 9 | -20 | -0.8,44 | 54 | | 48 | Sep/10 | 9 | 25.69 | 26.06 | 25.78(-0.19) | 25.38(0.16) | 25.41(0.16) | 25.91 | 0.2 | | -1 | 67(-4.5) | 20 | [-5] | [3] | [29] | 1 | 283 | UR | 0.8 | SmallShort? | | (-3) | 4 | 61 | 0 | 20 | 0.2,46 | 54 | | 49 | Sep/9 | 15 | 25.81 | 26.26 | 25.83(-0.31) | 25.38(0) | 25.37(-0.2) | 25.34 | -0.5 | | 1 | 71(-8.1) | -25 | [-8] | [-9] | [1] | -47 | 72 | DP | -0 | OpenShort? | | (-8) | -5 | 11 | -16 | 0 | -0.8,23 | 64 | | 50 | Sep/9 | 14 | 25.81 | 26.26 | 25.91(-0.23) | 25.34(-0.08) | 25.42(0.28) | 25.24 | -0.7 | | 1 | 79(1.4) | -15 | [-6] | [4] | [-5] | -54 | 42 | RG | -0.3 | Wait | | (-10) | 8 | -5 | -18 | -8 | -1,21 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|