|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $293.5800 One month high (close): $305.1200
MSFT Daily Change: -2.1% Daily StdDev 0.95% MSFT EMA_5_Trend: -0.2% 10Minute StdDev: $4.2236
Latest Price : $293.58(-2.1%) | Tue. Sep 21, 2021($1.9) Mon. Sep 20, 2021($3.9) Fri. Sep 17, 2021($1.3) Thu. Sep 16, 2021($1.1) Wed. Sep 15, 2021($2) Tue. Sep 14, 2021($2.4) Mon. Sep 13, 2021($1.5) Fri. Sep 10, 2021($1.3)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 300.43 | 299.24 | 299.95(-0.2) | 297.45(-0.26) | 294.65(-0.49) | 292.7 | -2.5 | | -7 | 112(9.1) | -50 | [-21] | [-73] | [-8] | -103 | -165 | DT | -0.6 | HoldShort | | (-21) | -52 | -12 | 5 | -20 | -2.1,0 | 33 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 297.45(hourly_sma_10 1.62%) 299.24(daily_ema_10 2.23%) 299.95(hourly_sma_20 2.48%) 300.43(daily_ema_20 2.64%)
|
| | | 2 | Sep/20 | 12 | 300.43 | 299.24 | 300.56(-0.19) | 298.24(-0.29) | 296.09(-0.49) | 293.01 | -2.4 | | -7 | 103(14.1) | -50 | [-20] | [-75] | [-23] | -110 | -185 | DT | -1 | HoldShort | | (-23) | -52 | -55 | -0 | -20 | -2.4,0 | 33 | | 3 | Sep/20 | 11 | 300.43 | 299.24 | 301.13(-0.17) | 299.1(-0.27) | 297.55(-0.39) | 294.47 | -2 | | -7 | 89(13.1) | -50 | [-18] | [-63] | [-17] | -113 | -151 | DT | -1.1 | HoldShort | | (-19) | -41 | -35 | -9 | -20 | -2.5,0 | 33 | | 4 | Sep/20 | 10 | 300.43 | 299.24 | 301.63(-0.14) | 299.91(-0.32) | 298.72(-0.34) | 295.42 | -1.6 | | -7 | 76(16.6) | -50 | [-15] | [-59] | [-33] | -118 | -157 | DT | -1.4 | HoldShort | | (-18) | -36 | -84 | -10 | -20 | -2.7,0 | 33 | | 5 | Sep/20 | 9 | 300.43 | 299.24 | 302.04(-0.07) | 300.87(-0.18) | 299.74(-0.17) | 297.69 | -0.9 | | -7 | 59(7.2) | -50 | [-7] | [-32] | [-30] | -109 | -114 | DT | -1.1 | HoldShort? | | (-11) | -18 | -80 | -6 | -20 | -2.4,1 | 33 | | | | |
| 6 | Sep/17 | 16 | 300.98 | 300.05 | 302.26(-0.05) | 301.4(-0.1) | 300.24(-0.06) | 299.87 | -0.4 | | -1 | 52(-2.8) | -25 | [-5] | [-13] | [-5] | -87 | -46 | DT | -0.2 | HoldShort | | (-6) | -6 | -12 | 2 | -15 | -1.5,1 | 51 | | 7 | Sep/17 | 15 | 300.98 | 300.05 | 302.41(-0.06) | 301.69(-0.06) | 300.41(-0.08) | 300.2 | -0.3 | | -1 | 55(1.7) | -35 | [-7] | [-14] | [-2] | -87 | -30 | DT | -0.1 | OpenShort? | | (-4) | -9 | -0 | -3 | -20 | -1.5,1 | 51 | | 8 | Sep/17 | 14 | 300.98 | 300.05 | 302.41(0) | 301.88(-0.05) | 300.65(-0.16) | 300.21 | -0.3 | | -1 | 53(0) | -0 | [0] | [-20] | [-3] | -91 | -120 | DR | -0.3 | HoldShort | | (-8) | -18 | 2 | -6 | -20 | -1.7,2 | 51 | | 9 | Sep/17 | 13 | 300.98 | 300.05 | 302.41(0) | 302.04(-0.05) | 301.13(-0.29) | 300.14 | -0.3 | | -1 | 53(-0.8) | -30 | [0] | [-35] | [-14] | -92 | -153 | DR | -0.7 | HoldShort | | (0) | -32 | -24 | -21 | -20 | -1.7,1 | 51 | | 10 | Sep/17 | 12 | 300.98 | 300.05 | 302.58(0.01) | 302.19(-0.09) | 302.01(-0.18) | 300.8 | -0.1 | | -1 | 54(-0.8) | 0 | [1] | [-24] | [-4] | -79 | -115 | DR | -0.8 | HoldShort | | (1) | -20 | 7 | -31 | -14 | -1.2,1 | 51 | | | | |
| 11 | Sep/17 | 11 | 300.98 | 300.05 | 302.56(-0.01) | 302.45(-0.15) | 302.56(-0.14) | 300.62 | -0.1 | | -1 | 55(0.7) | -35 | [-1] | [-24] | [-19] | -74 | -85 | DT | -1.3 | OpenShort | | (0) | -15 | -32 | -44 | -12 | -1.3,9 | 51 | | 12 | Sep/17 | 10 | 300.98 | 300.05 | 302.58(0.02) | 302.89(-0.09) | 302.99(-0.05) | 301.49 | 0.2 | | -1 | 54(-2.8) | -15 | [2] | [-10] | [-16] | -28 | -73 | DR | -1 | OpenShort | | (1) | -6 | -36 | -19 | -11 | -0.7,40 | 51 | | 13 | Sep/17 | 9 | 300.98 | 300.05 | 302.51(0.06) | 303.17(-0.06) | 303.13(0.07) | 302.49 | 0.6 | | -1 | 57(-5.7) | -10 | [7] | [6] | [-26] | 14 | -43 | CR | -0.4 | HoldShort? | | (4) | 8 | -78 | 2 | -3 | -0,64 | 51 | | 14 | Sep/16 | 15 | 300.86 | 300.12 | 302.34(0.1) | 303.34(0.05) | 302.93(0.19) | 304.64 | 1.3 | | 3 | 63(-0.2) | 50 | [11] | [28] | [18] | 58 | 27 | UT | 1 | OpenLong? | | (11) | 21 | 40 | 19 | 18 | 1.4,73 | 62 | | 15 | Sep/16 | 14 | 300.86 | 300.12 | 302.04(0.13) | 303.2(0.03) | 302.37(0.02) | 303.54 | 0.9 | | 3 | 63(-13.8) | 50 | [15] | [9] | [12] | 28 | -78 | UT | 0.7 | OpenLong | | (9) | 2 | 31 | 7 | 3 | 0.8,58 | 62 | | | | |
| 16 | Sep/16 | 13 | 300.86 | 300.12 | 301.66(0.12) | 303.11(-0.01) | 302.32(-0.15) | 302.68 | 0.6 | | 3 | 77(-12.9) | 50 | [14] | [-12] | [3] | 8 | -131 | RG | 0.2 | Wait | | (13) | -17 | 15 | -8 | -10 | 0.5,45 | 62 | | 17 | Sep/16 | 12 | 300.86 | 300.12 | 301.31(0.1) | 303.13(-0.06) | 302.78(-0.14) | 302.26 | 0.5 | | 3 | 90(-8.3) | 50 | [11] | [-14] | [4] | 1 | -107 | RG | -0.2 | Wait | | (13) | -16 | 23 | -21 | -7 | 0.4,41 | 62 | | 18 | Sep/16 | 11 | 300.86 | 300.12 | 301(0.11) | 303.3(0.05) | 303.21(-0.18) | 301.64 | 0.3 | | 3 | 98(-10.2) | 35 | [12] | [-12] | [-10] | 6 | -139 | DR | -0.6 | OpenShort | | (11) | -20 | -5 | -27 | -20 | 0.2,51 | 62 | | 19 | Sep/16 | 10 | 300.86 | 300.12 | 300.66(0.11) | 303.14(0.04) | 303.76(-0.12) | 301.78 | 0.3 | | 3 | 108(-8.9) | 15 | [12] | [-6] | [-25] | 31 | -104 | DR | -0.6 | OpenShort | | (13) | -14 | -57 | -18 | -20 | 0.4,71 | 62 | | 20 | Sep/16 | 9 | 300.86 | 300.12 | 300.34(0.14) | 303.01(0.11) | 304.12(0.08) | 303.36 | 0.9 | | 3 | 117(-2) | 30 | [16] | [21] | [-20] | 64 | -23 | CR | -0.2 | HoldShort? | | (17) | 9 | -55 | -7 | -12 | 0.9,91 | 62 | | | | |
| 21 | Sep/15 | 15 | 300.17 | 299.72 | 299.92(0.13) | 302.67(0.13) | 303.89(0.14) | 304.89 | 1.4 | | 3 | 119(24.7) | 50 | [15] | [28] | [9] | 88 | 73 | UT | 0.3 | OpenLong? | | (19) | 16 | 18 | 4 | 20 | 1.5,100 | 54 | | 22 | Sep/15 | 14 | 300.17 | 299.72 | 299.54(0.14) | 302.27(0.14) | 303.48(0.03) | 304.4 | 1.2 | | 3 | 94(2.8) | 50 | [16] | [17] | [3] | 85 | 24 | UT | 0.3 | OpenLong | | (14) | 3 | 2 | 2 | 19 | 1.5,97 | 54 | | 23 | Sep/15 | 13 | 300.17 | 299.72 | 299.11(0.13) | 301.85(0.18) | 303.39(0.3) | 304.35 | 1.2 | | 3 | 91(6.7) | 50 | [15] | [49] | [16] | 86 | 124 | UT | 0.3 | OpenLong | | (17) | 34 | 44 | 0 | 20 | 1.7,93 | 54 | | 24 | Sep/15 | 12 | 300.17 | 299.72 | 298.73(0.08) | 301.32(0.14) | 302.48(0.19) | 303.15 | 0.9 | | 3 | 85(4.6) | 50 | [9] | [33] | [5] | 77 | 116 | UT | 0.2 | OpenLong | | (12) | 21 | 16 | -8 | 10 | 1.5,89 | 54 | | 25 | Sep/15 | 11 | 300.17 | 299.72 | 298.5(0.06) | 300.9(0.23) | 301.91(0.16) | 302.69 | 0.7 | | 3 | 80(5.4) | 50 | [7] | [34] | [-1] | 80 | 120 | CR | 0.3 | OpenShort | | (8) | 18 | -5 | 5 | -3 | 1.5,92 | 54 | | | | |
| 26 | Sep/15 | 10 | 300.17 | 299.72 | 298.31(0.06) | 300.21(0.24) | 301.42(0.12) | 302.83 | 0.8 | | 3 | 75(5.5) | 35 | [7] | [30] | [-11] | 86 | 120 | CR | 0.5 | OpenShort | | (8) | 14 | -38 | 5 | 8 | 1.8,91 | 54 | | 27 | Sep/15 | 9 | 300.17 | 299.72 | 298.14(0.11) | 299.49(0.26) | 301.06(0.24) | 303.89 | 1.1 | | 3 | 69(11.6) | 50 | [12] | [47] | [52] | 100 | 138 | UT | 1.2 | HoldLong? | | (9) | 27 | 142 | 5 | 20 | 2.4,90 | 54 | | 28 | Sep/14 | 15 | 299.58 | 299.32 | 297.81(0.05) | 298.7(0.17) | 300.33(0.05) | 300.03 | 0.1 | | 0 | 58(4) | 15 | [6] | [16] | [-2] | 66 | 32 | CR | -0.2 | HoldShort? | | (6) | 6 | 0 | -11 | -5 | 1.1,88 | 43 | | 29 | Sep/14 | 14 | 299.58 | 299.32 | 297.67(0.03) | 298.2(0.18) | 300.18(0.1) | 300.02 | 0.1 | | 0 | 54(2.1) | 0 | [3] | [22] | [-6] | 72 | 75 | CR | -0.1 | HoldShort | | (6) | 12 | -15 | -7 | 8 | 1.2,92 | 43 | | 30 | Sep/14 | 13 | 299.58 | 299.32 | 297.59(0.05) | 297.67(0.16) | 299.87(0.29) | 300.43 | 0.2 | | 0 | 52(3.2) | 40 | [6] | [43] | [-2] | 85 | 124 | CR | 0.3 | OpenShort | | (3) | 33 | -16 | 9 | 20 | 1.5,97 | 43 | | | | |
| 31 | Sep/14 | 12 | 299.58 | 299.32 | 297.43(0.06) | 297.19(0.13) | 299(0.37) | 300.89 | 0.4 | | 0 | 48(5.6) | 50 | [7] | [51] | [17] | 100 | 154 | UT | 1.1 | HoldLong | | (7) | 43 | 24 | 26 | 20 | 2,100 | 43 | | 32 | Sep/14 | 11 | 299.58 | 299.32 | 297.26(0.04) | 296.8(0.15) | 297.9(0.28) | 300.22 | 0.2 | | 0 | 43(3.9) | 50 | [5] | [41] | [24] | 94 | 132 | UT | 1.5 | OpenLong | | (6) | 32 | 36 | 47 | 20 | 1.9,96 | 43 | | 33 | Sep/14 | 10 | 299.58 | 299.32 | 297.14(0.02) | 296.36(0.08) | 297.08(0.3) | 299.22 | -0.1 | | 0 | 39(1.8) | 35 | [2] | [39] | [18] | 59 | 127 | UT | 1.5 | OpenLong | | (3) | 35 | 21 | 42 | 20 | 1.5,71 | 43 | | 34 | Sep/14 | 9 | 299.58 | 299.32 | 297.09(-0.01) | 296.12(0.01) | 296.2(0.25) | 298.65 | -0.3 | | 0 | 37(-1.3) | 30 | [-1] | [28] | [42] | 22 | 125 | UR | 1.8 | SmallShort? | | (1) | 29 | 99 | 29 | 20 | 1.2,42 | 43 | | 35 | Sep/13 | 15 | 299.35 | 299.65 | 297.11(-0.06) | 296.09(-0.11) | 295.45(0.03) | 296 | -0.9 | | 1 | 38(-0.2) | -5 | [-7] | [-5] | [10] | -48 | 31 | RG | 0.4 | Wait? | | (-7) | 3 | 19 | 14 | 19 | -0.8,22 | 29 | | | | |
| 36 | Sep/13 | 14 | 299.35 | 299.65 | 297.3(-0.09) | 296.42(-0.12) | 295.37(-0.11) | 295.5 | -1 | | 1 | 39(-3.4) | -50 | [-10] | [-23] | [-4] | -66 | 6 | DT | 0.1 | OpenShort | | (-8) | -13 | -19 | 10 | 4 | -1.2,14 | 29 | | 37 | Sep/13 | 13 | 299.35 | 299.65 | 297.56(-0.09) | 296.79(-0.04) | 295.7(0.02) | 296 | -0.9 | | 1 | 42(-5) | -15 | [-10] | [-3] | [14] | -66 | 49 | DP | 0.2 | OpenShort | | (-10) | 2 | 38 | 10 | -11 | -1,9 | 29 | | 38 | Sep/13 | 12 | 299.35 | 299.65 | 297.84(-0.07) | 296.92(-0.08) | 295.63(-0.15) | 294.96 | -1.2 | | 1 | 47(3.4) | -40 | [-8] | [-25] | [-3] | -90 | -66 | DT | -0.4 | OpenShort | | (-12) | -17 | 2 | -9 | -20 | -1.6,0 | 29 | | 39 | Sep/13 | 11 | 299.35 | 299.65 | 298.04(-0.07) | 297.15(-0.12) | 296.06(-0.23) | 294.9 | -1.2 | | 1 | 44(4.2) | -50 | [-8] | [-36] | [-10] | -97 | -97 | DT | -0.7 | OpenShort | | (-8) | -26 | -22 | -6 | -20 | -1.9,1 | 29 | | 40 | Sep/13 | 10 | 299.35 | 299.65 | 298.24(-0.06) | 297.5(-0.06) | 296.74(-0.26) | 295.5 | -1 | | 1 | 39(3.9) | -50 | [-7] | [-36] | [-25] | -97 | -95 | DT | -0.8 | OpenShort | | (-7) | -30 | -60 | -11 | -20 | -1.9,1 | 29 | | | | |
| 41 | Sep/13 | 9 | 299.35 | 299.65 | 298.41(-0.02) | 297.69(-0.01) | 297.51(-0.13) | 297.13 | -0.6 | | 1 | 35(0.6) | 15 | [-2] | [-17] | [14] | -64 | -53 | RG | -0.3 | Wait? | | (-3) | -15 | 52 | -16 | -9 | -1,11 | 29 | | 42 | Sep/10 | 16 | 299.2 | 300.01 | 298.48(-0.05) | 297.73(-0.07) | 297.89(-0.12) | 295.73 | -0.9 | | 3 | 35(6.5) | -35 | [-6] | [-20] | [-22] | -78 | -69 | DT | -1.7 | OpenShort | | (-6) | -14 | -46 | -24 | -20 | -2.1,25 | 30 | | 43 | Sep/10 | 15 | 299.2 | 300.01 | 298.62(-0.03) | 297.94(-0.04) | 297.89(0) | 296.98 | -0.6 | | 3 | 28(1.2) | -30 | [-3] | [-4] | [-20] | -63 | -19 | DT | -1.1 | OpenShort? | | (-2) | 0 | -51 | -14 | -12 | -1.5,25 | 30 | | 44 | Sep/10 | 14 | 299.2 | 300.01 | 298.7(-0.01) | 298.06(-0.03) | 298.25(-0.01) | 298.36 | -0.2 | | 3 | 27(0) | -5 | [-1] | [-4] | [-6] | -17 | -3 | RG | 0.1 | Wait | | (-1) | -1 | -31 | 19 | 12 | -0.3,41 | 30 | | 45 | Sep/10 | 13 | 299.2 | 300.01 | 298.74(-0.01) | 298.14(-0.01) | 298.27(0.14) | 299.19 | -0 | | 3 | 27(-0.7) | 30 | [-1] | [15] | [6] | -7 | 66 | UR | 0.9 | SmallShort | | (0) | 16 | 0 | 25 | 20 | 0.4,33 | 30 | | | | |
| 46 | Sep/10 | 12 | 299.2 | 300.01 | 298.78(-0.01) | 298.16(-0.05) | 297.86(0.1) | 299.19 | -0 | | 3 | 28(-1.1) | 50 | [-1] | [8] | [27] | -22 | 46 | UR | 1.2 | SmallShort | | (-1) | 12 | 68 | 12 | 20 | 0.4,18 | 30 | | 47 | Sep/10 | 11 | 299.2 | 300.01 | 298.82(-0.05) | 298.32(-0.15) | 297.55(-0.03) | 297.36 | -0.5 | | 3 | 29(0.1) | -5 | [-6] | [-14] | [5] | -74 | -5 | RG | -0.2 | Wait | | (-6) | -3 | 9 | 7 | 6 | -1.3,9 | 30 | | 48 | Sep/10 | 10 | 299.2 | 300.01 | 298.98(-0.06) | 298.76(-0.07) | 297.63(-0.1) | 297.11 | -0.5 | | 3 | 29(1.2) | -50 | [-7] | [-18] | [-23] | -82 | -24 | DT | -0.5 | OpenShort | | (-7) | -12 | -49 | -27 | -20 | -1.6,8 | 30 | | 49 | Sep/10 | 9 | 299.2 | 300.01 | 299.16(-0.02) | 298.76(-0) | 297.92(-0.03) | 298.46 | -0.2 | | 3 | 28(-0.4) | 20 | [-2] | [-5] | [11] | -57 | -6 | RG | 0.5 | Wait? | | (-4) | -3 | 45 | -19 | -7 | -0.6,8 | 30 | | 50 | Sep/9 | 16 | 298.96 | 300.41 | 299.23(-0.03) | 298.97(-0.05) | 298.01(-0.16) | 297.25 | -0.4 | | 6 | 28(5.2) | -15 | [-3] | [-23] | [-13] | -94 | -81 | DT | -0.7 | OpenShort | | (-6) | -18 | -16 | -31 | -20 | -1.8,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|