|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $144.9200 One month high (close): $163.3000
MCHP Daily Change: -3.21% Daily StdDev 1.65% MCHP EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $155.98(-3.21%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 157 | 158.9 | 160.88(-0.16) | 159.68(-0.27) | 157.9(-0.67) | 156.24 | -0.2 | | 8 | 50(7.1) | -35 | [-10] | [-51] | [-21] | -104 | -298 | DT | -0.8 | HoldShort | | (-11) | -41 | -42 | 2 | -20 | -2.3,4 | 43 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces: 157(daily_ema_20 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 158.9(weak_daily_ema_10 1.7%) 159.68(hourly_sma_10 2.2%) 160.88(hourly_sma_20 2.97%)
|
| | | 2 | Sep/20 | 11 | 157 | 158.9 | 161.14(-0.12) | 160.11(-0.27) | 158.97(-0.51) | 157.36 | 0.1 | | 8 | 43(5.4) | -20 | [-7] | [-41] | [-10] | -101 | -237 | DT | -0.9 | HoldShort | | (-8) | -31 | -6 | -20 | -20 | -2.2,4 | 43 | | 3 | Sep/20 | 10 | 157 | 158.9 | 161.33(-0.09) | 160.55(-0.32) | 159.78(-0.4) | 157.51 | 0.1 | | 8 | 38(3.7) | 0 | [-6] | [-35] | [-3] | -99 | -250 | BT | -1.5 | OpenLong | | (-7) | -24 | 17 | -25 | -20 | -2.5,14 | 43 | | 4 | Sep/20 | 9 | 157 | 158.9 | 161.48(-0.15) | 161.07(-0.44) | 160.42(-0.64) | 157.06 | 0 | | 8 | 34(16.1) | -30 | [-9] | [-54] | [-62] | -109 | -280 | DT | -2.4 | HoldShort? | | (-8) | -39 | -151 | -28 | -20 | -3.2,21 | 43 | | 5 | Sep/17 | 16 | 156.52 | 159.03 | 161.72(-0.01) | 161.78(-0.12) | 161.45(-0.02) | 161.15 | 1 | | 13 | 18(2.7) | 30 | [-1] | [-2] | [-7] | -40 | -35 | RG | -0.4 | Wait | | (-1) | -1 | -18 | -3 | -7 | -0.8,30 | 54 | | | | |
| 6 | Sep/17 | 15 | 156.52 | 159.03 | 161.73(0.04) | 161.97(-0.01) | 161.49(0.15) | 161.65 | 1.1 | | 13 | 15(-0.9) | 50 | [2] | [12] | [2] | -23 | -2 | UT | 0.2 | OpenLong? | | (1) | 9 | 6 | 3 | -6 | -0.1,30 | 54 | | 7 | Sep/17 | 14 | 156.52 | 159.03 | 161.66(0.03) | 161.99(-0.01) | 161.25(-0.06) | 161.49 | 1 | | 13 | 16(-1.1) | 50 | [2] | [-1] | [-0] | -26 | -55 | RG | 0.3 | Wait | | (2) | -4 | 2 | 4 | -20 | -0.2,29 | 54 | | 8 | Sep/17 | 13 | 156.52 | 159.03 | 161.61(0.04) | 161.99(0) | 161.34(-0.22) | 161.42 | 1 | | 13 | 17(-1.1) | 45 | [2] | [-10] | [-4] | -31 | -106 | DR | 0.1 | OpenShort | | (2) | -13 | -5 | -2 | -20 | -0.2,24 | 54 | | 9 | Sep/17 | 12 | 156.52 | 159.03 | 161.54(0.02) | 162(0.02) | 161.7(-0.25) | 161.56 | 1.1 | | 13 | 18(-0.4) | 45 | [1] | [-12] | [-0] | -33 | -84 | RG | -0.2 | Wait | | (2) | -15 | 16 | -24 | -20 | 0,17 | 54 | | 10 | Sep/17 | 11 | 156.52 | 159.03 | 161.54(0) | 161.97(-0.07) | 162.1(-0.22) | 161.13 | 1 | | 13 | 19(0) | 30 | [0] | [-13] | [-4] | -37 | -75 | DR | -1.1 | OpenShort | | (1) | -13 | 17 | -46 | -20 | -0.4,23 | 54 | | | | |
| 11 | Sep/17 | 10 | 156.52 | 159.03 | 161.5(-0.04) | 162.08(-0.06) | 162.45(-0.18) | 160.68 | 0.9 | | 13 | 19(0.4) | -10 | [-2] | [-11] | [-26] | -25 | -55 | DT | -2 | OpenShort | | (-1) | -11 | -44 | -47 | -20 | -0.9,48 | 54 | | 12 | Sep/17 | 9 | 156.52 | 159.03 | 161.56(0.02) | 162.17(0.04) | 162.75(0.05) | 161.87 | 1.1 | | 13 | 18(0) | 20 | [1] | [7] | [-24] | 40 | 12 | CR | -1 | HoldShort? | | (1) | 3 | -54 | -23 | -20 | 0.4,80 | 54 | | 13 | Sep/16 | 15 | 155.71 | 158.5 | 161.52(0.11) | 162.1(0.13) | 162.67(0.23) | 163.34 | 1.4 | | 15 | 18(2.6) | 50 | [7] | [23] | [1] | 101 | 56 | TP | 0.8 | OpenShort? | | (4) | 14 | -6 | 6 | 20 | 2.1,98 | 68 | | 14 | Sep/16 | 14 | 155.71 | 158.5 | 161.35(0.06) | 161.89(0.15) | 162.3(0.31) | 163.5 | 1.5 | | 15 | 16(3.4) | 50 | [4] | [28] | [14] | 115 | 149 | UT | 1.4 | HoldLong | | (7) | 19 | 23 | 20 | 20 | 2.6,100 | 68 | | 15 | Sep/16 | 13 | 155.71 | 158.5 | 161.25(0.1) | 161.65(0.11) | 161.8(0.07) | 162.88 | 1.4 | | 15 | 12(0.1) | 50 | [6] | [12] | [14] | 110 | 14 | UT | 1.6 | CloseLong | | (2) | 4 | 28 | 18 | 20 | 2.5,97 | 68 | | | | |
| 16 | Sep/16 | 12 | 155.71 | 158.5 | 161.09(0.1) | 161.48(0.09) | 161.69(0.07) | 162.12 | 1.2 | | 15 | 12(-1.9) | 50 | [6] | [12] | [10] | 84 | -26 | UT | 0.7 | HoldLong | | (5) | 4 | 23 | 11 | 6 | 1.6,94 | 68 | | 17 | Sep/16 | 11 | 155.71 | 158.5 | 160.93(0.06) | 161.33(0.07) | 161.58(0.02) | 161.5 | 1.1 | | 15 | 14(-1.3) | 50 | [4] | [8] | [-2] | 56 | -15 | CR | -0.1 | HoldShort | | (5) | 1 | 1 | -9 | -6 | 0.8,86 | 68 | | 18 | Sep/16 | 10 | 155.71 | 158.5 | 160.83(0.06) | 161.21(0.09) | 161.55(0.07) | 161.49 | 1.1 | | 15 | 16(-0.1) | 50 | [4] | [11] | [2] | 57 | -4 | UT | -0.1 | OpenLong | | (4) | 4 | 10 | -3 | -6 | 0.8,87 | 68 | | 19 | Sep/16 | 9 | 155.71 | 158.5 | 160.74(0.06) | 161.07(0.02) | 161.44(-0.04) | 161.21 | 1 | | 15 | 16(-1.2) | 50 | [4] | [3] | [-13] | 50 | -40 | CR | -0.3 | HoldShort? | | (2) | -2 | -37 | -2 | 0 | 0.6,85 | 68 | | 20 | Sep/15 | 16 | 154.73 | 157.73 | 160.64(0.11) | 161.03(0.07) | 161.5(0.16) | 162.21 | 1.3 | | 15 | 17(0.8) | 50 | [7] | [16] | [13] | 82 | 28 | UT | 0.8 | HoldLong | | (6) | 10 | 24 | 8 | 20 | 1.8,87 | 74 | | | | |
| 21 | Sep/15 | 15 | 154.73 | 157.73 | 160.47(0.05) | 160.92(-0.01) | 161.25(0.11) | 161.54 | 1.2 | | 15 | 16(0.3) | 50 | [3] | [10] | [7] | 67 | 48 | UT | 0.3 | OpenLong? | | (5) | 7 | 12 | 3 | 20 | 1.2,87 | 74 | | 22 | Sep/15 | 14 | 154.73 | 157.73 | 160.39(0.09) | 160.92(0) | 161.08(0.12) | 161.22 | 1.2 | | 15 | 16(-1.4) | 50 | [6] | [11] | [2] | 57 | -12 | UT | 0.2 | OpenLong | | (2) | 7 | 1 | 6 | 11 | 0.9,84 | 74 | | 23 | Sep/15 | 13 | 154.73 | 157.73 | 160.25(0.06) | 160.94(0.08) | 160.88(0.12) | 161.2 | 1.2 | | 15 | 17(0.3) | 50 | [4] | [13] | [0] | 58 | 30 | UT | 0.3 | OpenLong | | (5) | 7 | -5 | 12 | -3 | 1,83 | 74 | | 24 | Sep/15 | 12 | 154.73 | 157.73 | 160.16(0.04) | 160.81(-0.02) | 160.68(0.07) | 161.35 | 1.2 | | 15 | 17(0.6) | 50 | [2] | [7] | [8] | 59 | 47 | UT | 0.7 | OpenLong | | (4) | 4 | 12 | 13 | 20 | 1.3,76 | 74 | | 25 | Sep/15 | 11 | 154.73 | 157.73 | 160.1(0.04) | 160.84(0.09) | 160.56(-0.02) | 161.03 | 1.1 | | 15 | 16(0.4) | 50 | [2] | [5] | [6] | 38 | 15 | UT | 0.5 | OpenLong | | (2) | -1 | 17 | 3 | -8 | 1,63 | 74 | | | | |
| 26 | Sep/15 | 10 | 154.73 | 157.73 | 160.04(0.08) | 160.7(0.11) | 160.6(-0.11) | 160.56 | 1 | | 15 | 16(-1) | 50 | [5] | [0] | [-1] | 21 | -79 | DR | -0 | OpenShort | | (1) | -7 | 11 | -13 | -20 | 0.6,56 | 74 | | 27 | Sep/15 | 9 | 154.73 | 157.73 | 159.92(0.04) | 160.53(0.05) | 160.78(-0.14) | 160.27 | 1 | | 15 | 17(-0.7) | 50 | [2] | [-4] | [-5] | 20 | -56 | DR | -0.5 | OpenShort? | | (4) | -9 | 1 | -19 | -20 | 0.4,60 | 74 | | 28 | Sep/14 | 15 | 153.91 | 157.25 | 159.85(0.03) | 160.45(0.01) | 161(0.01) | 160.25 | 1.1 | | 12 | 18(-0.1) | 45 | [2] | [2] | [-9] | 30 | 2 | CR | -0.8 | HoldShort? | | (3) | 1 | -16 | -14 | -11 | 0.4,70 | 76 | | 29 | Sep/14 | 14 | 153.91 | 157.25 | 159.81(0.15) | 160.43(0.11) | 160.98(-0.09) | 160.68 | 1.2 | | 12 | 18(-4.4) | 50 | [9] | [1] | [-8] | 59 | -126 | CR | -0.3 | HoldShort | | (3) | -6 | -21 | -2 | -11 | 0.9,86 | 76 | | 30 | Sep/14 | 13 | 153.91 | 157.25 | 159.57(0.17) | 160.26(0.14) | 161.12(0.19) | 161.24 | 1.3 | | 12 | 22(-3.7) | 50 | [10] | [19] | [-2] | 78 | -24 | CR | 0.1 | OpenShort | | (10) | 12 | -14 | 9 | 11 | 1.4,93 | 76 | | | | |
| 31 | Sep/14 | 12 | 153.91 | 157.25 | 159.3(0.2) | 160.03(0.13) | 160.81(0.34) | 161.63 | 1.4 | | 12 | 26(-2.2) | 50 | [12] | [29] | [8] | 71 | 32 | UT | 0.6 | OpenLong | | (11) | 21 | 15 | -3 | 20 | 1.6,81 | 76 | | 32 | Sep/14 | 11 | 153.91 | 157.25 | 158.98(0.16) | 159.83(0.18) | 160.26(0.24) | 161.23 | 1.3 | | 12 | 28(-0.9) | 50 | [10] | [24] | [18] | 66 | 37 | UT | 0.6 | OpenLong | | (12) | 15 | 46 | 6 | 20 | 1.4,81 | 76 | | 33 | Sep/14 | 10 | 153.91 | 157.25 | 158.72(0.13) | 159.55(0.01) | 159.88(-0.04) | 159.98 | 1.1 | | 12 | 29(-2.4) | 50 | [8] | [1] | [-18] | 50 | -63 | CR | 0.1 | HoldShort | | (8) | -2 | -57 | 0 | 14 | 0.8,80 | 76 | | 34 | Sep/14 | 9 | 153.91 | 157.25 | 158.52(0.23) | 159.54(0.12) | 159.94(0.35) | 161.52 | 1.4 | | 12 | 31(0.1) | 50 | [14] | [29] | [30] | 81 | 46 | UT | 0.9 | HoldLong? | | (12) | 21 | 71 | 8 | 20 | 1.7,88 | 76 | | 35 | Sep/13 | 15 | 153.4 | 157.09 | 158.16(0.16) | 159.35(-0.02) | 159.38(0.08) | 159.62 | 1.1 | | 13 | 31(-3.9) | 50 | [10] | [8] | [7] | 47 | -53 | UT | 0.1 | OpenLong? | | (10) | 5 | 21 | -6 | 13 | 0.8,77 | 77 | | | | |
| 36 | Sep/13 | 14 | 153.4 | 157.09 | 157.91(0.15) | 159.38(0.04) | 159.25(-0.1) | 159.04 | 1 | | 13 | 35(-2.3) | 50 | [9] | [-2] | [-6] | 49 | -108 | DR | -0.1 | OpenShort | | (9) | -6 | -10 | -3 | -20 | 0.6,84 | 77 | | 37 | Sep/13 | 13 | 153.4 | 157.09 | 157.68(0.17) | 159.31(0.04) | 159.41(0.12) | 159.3 | 1.1 | | 13 | 37(-1.7) | 50 | [10] | [12] | [-8] | 56 | -43 | CR | -0.1 | HoldShort | | (10) | 7 | -23 | 1 | -7 | 0.8,86 | 77 | | 38 | Sep/13 | 12 | 153.4 | 157.09 | 157.42(0.18) | 159.25(0.04) | 159.22(0.06) | 159.9 | 1.2 | | 13 | 39(-0.5) | 50 | [11] | [8] | [11] | 64 | -8 | UT | 0.3 | OpenLong | | (11) | 4 | 29 | -2 | 18 | 1.2,84 | 77 | | 39 | Sep/13 | 11 | 153.4 | 157.09 | 157.14(0.17) | 159.18(0.2) | 159.13(-0.1) | 159.13 | 1.1 | | 13 | 40(-1) | 50 | [10] | [3] | [0] | 57 | -68 | UT | 0 | OpenLong | | (10) | -6 | 11 | -1 | -20 | 0.9,84 | 77 | | 40 | Sep/13 | 10 | 153.4 | 157.09 | 156.87(0.15) | 158.87(0.19) | 159.29(-0.13) | 158.85 | 1 | | 13 | 41(-0.8) | 50 | [9] | [1] | [-17] | 53 | -56 | CR | -0.2 | HoldShort | | (10) | -8 | -36 | -10 | -20 | 0.9,80 | 77 | | | | |
| 41 | Sep/13 | 9 | 153.4 | 157.09 | 156.63(0.16) | 158.57(0.27) | 159.49(0.16) | 159.82 | 1.2 | | 13 | 41(1.4) | 50 | [10] | [21] | [16] | 70 | 77 | UT | 0.1 | OpenLong? | | (11) | 10 | 54 | -8 | -2 | 1.4,85 | 77 | | 42 | Sep/10 | 15 | 152.94 | 156.96 | 156.38(0.11) | 158.14(0.16) | 159.24(-0.03) | 158.39 | 1.1 | | 13 | 40(-1.1) | 50 | [7] | [6] | [-17] | 59 | 9 | CR | -0.4 | HoldShort? | | (8) | -2 | -40 | -13 | -20 | 0.9,86 | 78 | | 43 | Sep/10 | 14 | 152.94 | 156.96 | 156.21(0.12) | 157.88(0.24) | 159.28(0.03) | 159.48 | 1.3 | | 13 | 41(2.6) | 50 | [7] | [12] | [-6] | 84 | 94 | CR | 0.1 | OpenShort | | (9) | 2 | -23 | -1 | 20 | 1.5,96 | 78 | | 44 | Sep/10 | 13 | 152.94 | 156.96 | 156.03(0.15) | 157.5(0.34) | 159.24(0.5) | 160.09 | 1.4 | | 13 | 38(4.8) | 50 | [9] | [44] | [7] | 94 | 235 | UT | 0.4 | OpenLong | | (8) | 31 | 13 | -3 | 20 | 2,94 | 78 | | 45 | Sep/10 | 12 | 152.94 | 156.96 | 155.8(0.12) | 156.96(0.34) | 158.44(0.52) | 159.75 | 1.3 | | 13 | 34(4.8) | 50 | [7] | [45] | [19] | 99 | 260 | UT | 0.8 | OpenLong | | (8) | 32 | 52 | -13 | 20 | 2.3,91 | 78 | | | | |
| 46 | Sep/10 | 11 | 152.94 | 156.96 | 155.62(0.08) | 156.43(0.24) | 157.62(0.36) | 158.36 | 1 | | 13 | 29(2.2) | 50 | [5] | [32] | [-1] | 86 | 190 | CR | 0.5 | OpenShort | | (5) | 22 | -13 | 6 | 20 | 1.8,91 | 78 | | 47 | Sep/10 | 10 | 152.94 | 156.96 | 155.5(0.1) | 156.05(0.34) | 157.05(0.46) | 158.69 | 1.1 | | 13 | 27(6.3) | 50 | [6] | [41] | [1] | 104 | 225 | TP | 1.2 | OpenShort | | (6) | 28 | -21 | 19 | 20 | 2.3,96 | 78 | | 48 | Sep/10 | 9 | 152.94 | 156.96 | 155.34(0.08) | 155.52(0.28) | 156.33(0.37) | 159.26 | 1.2 | | 13 | 20(5.1) | 50 | [5] | [33] | [54] | 139 | 263 | UT | 2.8 | HoldLong? | | (6) | 23 | 116 | 46 | 20 | 3.7,96 | 78 | | 49 | Sep/9 | 15 | 152.6 | 156.76 | 155.21(-0.01) | 155.09(0.15) | 155.76(0.18) | 156.21 | 0.7 | | 14 | 15(-0.8) | 50 | [-1] | [17] | [12] | 68 | 117 | UR | 0.6 | SmallShort? | | (1) | 11 | 18 | 23 | 19 | 1.3,85 | 78 | | 50 | Sep/9 | 14 | 152.6 | 156.76 | 155.23(-0.03) | 154.86(0.11) | 155.48(0.16) | 155.72 | 0.6 | | 14 | 16(-1.3) | 50 | [-2] | [14] | [9] | 48 | 102 | UR | 0.3 | SmallShort | | (-2) | 10 | 14 | 16 | 15 | 0.6,83 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|