|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $5.2450 One month high (close): $7.9250
GEVO Daily Change: -7.6% Daily StdDev 6.52% GEVO EMA_5_Trend: -2.08% 10Minute StdDev: $0
Latest Price : $6.2(-7.6%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 6.38 | 6.66 | 6.6(-0.45) | 6.49(-0.92) | 6.34(-1.55) | 6.13 | -0.5 | | 6 | 34(6.3) | -30 | [-7] | [-32] | [-24] | -115 | -664 | DT | -1.1 | HoldShort | | (-13) | -24 | -28 | 0 | -20 | -2.6,0 | 57 | Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces: 6.38(daily_ema_20 4.08%)
Down Forces:
Support Levels:
Resistance Levels: 6.49(weak_hourly_sma_10 5.87%) 6.6(weak_hourly_sma_20 7.67%)
|
| | | 2 | Sep/20 | 11 | 6.38 | 6.66 | 6.63(-0.45) | 6.55(-0.61) | 6.44(-1.53) | 6.21 | -0.3 | | 6 | 28(6.2) | -30 | [-7] | [-29] | [-37] | -120 | -583 | DT | -1.5 | HoldShort | | (-6) | -24 | -34 | -32 | -20 | -2.8,0 | 57 | | 3 | Sep/20 | 10 | 6.38 | 6.66 | 6.66(-0.3) | 6.59(-0.6) | 6.54(-0.91) | 6.31 | -0.1 | | 6 | 21(4.8) | -15 | [-5] | [-19] | [-24] | -113 | -479 | DT | -2 | HoldShort | | (-10) | -14 | -24 | -26 | -20 | -3,12 | 57 | | 4 | Sep/20 | 9 | 6.38 | 6.66 | 6.68(-0.15) | 6.63(-0.45) | 6.6(-0.75) | 6.38 | 0 | | 6 | 17(5.6) | -5 | [-2] | [-15] | [-54] | -115 | -478 | RG | -2.5 | SmallLong? | | (-6) | -12 | -93 | -32 | -20 | -3.3,18 | 57 | | 5 | Sep/17 | 15 | 6.34 | 6.66 | 6.69(0.15) | 6.66(-0.15) | 6.65(0.15) | 6.67 | 0.5 | | 9 | 11(0.1) | 50 | [2] | [4] | [10] | -24 | -109 | UT | 0.3 | OpenLong? | | (3) | 2 | 10 | 4 | 20 | -0.3,34 | 55 | | | | |
| 6 | Sep/17 | 14 | 6.34 | 6.66 | 6.68(0.15) | 6.67(-0.15) | 6.64(-0.15) | 6.64 | 0.5 | | 9 | 11(-3) | 40 | [2] | [-1] | [-9] | -35 | -195 | DR | 0 | OpenShort | | (0) | -2 | -19 | 2 | -20 | -0.6,30 | 55 | | 7 | Sep/17 | 13 | 6.34 | 6.66 | 6.67(0.15) | 6.67(0) | 6.64(0) | 6.7 | 0.6 | | 9 | 14(-0.8) | 50 | [2] | [2] | [7] | -19 | -67 | UT | 0.6 | OpenLong | | (6) | 0 | 16 | 0 | 15 | 0.3,24 | 55 | | 8 | Sep/17 | 12 | 6.34 | 6.66 | 6.67(0) | 6.67(0) | 6.65(-0.15) | 6.65 | 0.5 | | 9 | 15(-0.3) | 50 | [0] | [-0] | [2] | -37 | -48 | UR | 0 | SmallShort | | (0) | -2 | 16 | -16 | -15 | -0.1,16 | 55 | | 9 | Sep/17 | 11 | 6.34 | 6.66 | 6.67(0) | 6.68(-0.3) | 6.66(-0.15) | 6.6 | 0.4 | | 9 | 15(0.1) | 25 | [0] | [-3] | [-9] | -41 | -118 | DR | -0.6 | OpenShort | | (3) | -2 | -10 | -20 | -20 | -0.6,24 | 55 | | 10 | Sep/17 | 10 | 6.34 | 6.66 | 6.66(-0.15) | 6.7(-0.15) | 6.67(-0.3) | 6.63 | 0.5 | | 9 | 15(0) | 15 | [-2] | [-4] | [-8] | -19 | 6 | RG | -0.4 | Wait | | (0) | -5 | -13 | -15 | -15 | -0.3,39 | 55 | | | | |
| 11 | Sep/17 | 9 | 6.34 | 6.66 | 6.66(0) | 6.71(-0.15) | 6.69(-0.3) | 6.67 | 0.5 | | 9 | 15(-0.1) | 35 | [0] | [-4] | [-3] | 10 | -56 | DR | -0.2 | OpenShort? | | (-3) | -5 | -6 | -6 | 0 | 0,60 | 55 | | 12 | Sep/16 | 15 | 6.27 | 6.62 | 6.67(-0.15) | 6.72(-0.15) | 6.69(0) | 6.69 | 0.6 | | 9 | 15(-1.2) | 30 | [-2] | [0] | [-3] | 20 | 137 | RG | -0.2 | Wait? | | (0) | 0 | -3 | -3 | -15 | 0.2,65 | 60 | | 13 | Sep/16 | 14 | 6.27 | 6.62 | 6.68(-0.15) | 6.72(0) | 6.71(0.15) | 6.7 | 0.6 | | 9 | 16(-0.9) | 25 | [-2] | [4] | [-6] | 26 | 165 | RG | -0.1 | Wait | | (-3) | 2 | 6 | -5 | -20 | 0.2,71 | 60 | | 14 | Sep/16 | 13 | 6.27 | 6.62 | 6.69(-0.15) | 6.73(0.15) | 6.7(-0.45) | 6.68 | 0.6 | | 9 | 17(-1) | 20 | [-2] | [-4] | [-6] | 28 | 18 | RG | -0.2 | Wait | | (-3) | -7 | -6 | 8 | -20 | -0.1,80 | 60 | | 15 | Sep/16 | 12 | 6.27 | 6.62 | 6.69(0) | 6.72(0.3) | 6.73(-0.15) | 6.7 | 0.6 | | 9 | 18(-0.7) | 25 | [0] | [2] | [-14] | 29 | -28 | CR | -0.2 | HoldShort | | (-3) | -2 | -32 | 7 | -20 | 0,79 | 60 | | | | |
| 16 | Sep/16 | 11 | 6.27 | 6.62 | 6.7(-0.15) | 6.7(0.45) | 6.74(0.3) | 6.8 | 0.8 | | 9 | 19(-0.2) | 50 | [-2] | [10] | [12] | 40 | 313 | UR | 0.5 | SmallShort | | (0) | 5 | 42 | 2 | -20 | 0.8,70 | 60 | | 17 | Sep/16 | 10 | 6.27 | 6.62 | 6.7(0) | 6.67(0.3) | 6.72(-0.44) | 6.67 | 0.6 | | 9 | 19(0.1) | 45 | [0] | [-2] | [0] | 5 | -139 | RG | -0.4 | Wait | | (-3) | -7 | 0 | -6 | 15 | -0.3,62 | 60 | | 18 | Sep/16 | 9 | 6.27 | 6.62 | 6.7(0) | 6.65(0.15) | 6.72(0) | 6.67 | 0.6 | | 9 | 19(-0.1) | 15 | [0] | [3] | [-19] | 9 | -60 | CR | -0.6 | HoldShort? | | (0) | 0 | -41 | -2 | -20 | -0.3,66 | 60 | | 19 | Sep/15 | 15 | 6.17 | 6.57 | 6.71(0.15) | 6.64(0.3) | 6.75(0.6) | 6.8 | 0.9 | | 11 | 19(1.1) | 50 | [2] | [15] | [16] | 33 | 130 | UT | 0.4 | OpenLong? | | (3) | 9 | 19 | 6 | 20 | 0.7,65 | 61 | | 20 | Sep/15 | 14 | 6.17 | 6.57 | 6.7(-0.15) | 6.64(0) | 6.71(0.6) | 6.74 | 0.8 | | 11 | 18(-1.4) | 50 | [-2] | [11] | [19] | 23 | 274 | UR | 0.2 | SmallShort | | (0) | 9 | 3 | 15 | 20 | 0.3,65 | 61 | | | | |
| 21 | Sep/15 | 13 | 6.17 | 6.57 | 6.71(-0.15) | 6.64(0) | 6.67(0.91) | 6.73 | 0.8 | | 11 | 19(-1.6) | 50 | [-2] | [16] | [4] | 15 | 300 | UR | 0.4 | SmallShort | | (-3) | 14 | -19 | 25 | 20 | 0.1,62 | 61 | | 22 | Sep/15 | 12 | 6.17 | 6.57 | 6.72(-0.15) | 6.62(-0.15) | 6.61(0.92) | 6.79 | 0.9 | | 11 | 21(-2.3) | 50 | [-2] | [15] | [34] | 14 | 375 | UR | 1.2 | SmallShort | | (-3) | 14 | 29 | 30 | 20 | 0.5,51 | 61 | | 23 | Sep/15 | 11 | 6.17 | 6.57 | 6.73(-0.3) | 6.63(-0.3) | 6.55(0.31) | 6.7 | 0.8 | | 11 | 23(-1.9) | 50 | [-5] | [4] | [23] | -21 | 230 | UR | 0.9 | SmallShort | | (-6) | 5 | 42 | 25 | 20 | -0.2,34 | 61 | | 24 | Sep/15 | 10 | 6.17 | 6.57 | 6.75(-0.44) | 6.65(-0.45) | 6.53(-0.15) | 6.57 | 0.6 | | 11 | 25(-2.1) | 40 | [-7] | [-5] | [9] | -59 | 19 | RG | 0.2 | Wait | | (-6) | -2 | 10 | 10 | 20 | -1,16 | 61 | | 25 | Sep/15 | 9 | 6.17 | 6.57 | 6.78(-0.44) | 6.68(-0.45) | 6.54(-0.46) | 6.54 | 0.5 | | 11 | 27(-1.7) | 30 | [-7] | [-10] | [8] | -76 | -117 | RG | 0 | Wait? | | (-9) | -7 | 33 | 3 | -20 | -1.3,7 | 61 | | | | |
| 26 | Sep/14 | 15 | 6.09 | 6.51 | 6.81(-0.73) | 6.71(-0.59) | 6.57(-0.9) | 6.44 | 0.5 | | 10 | 29(-0.4) | -40 | [-11] | [-20] | [-24] | -95 | -177 | DT | -0.6 | HoldShort? | | (-13) | -14 | -30 | -7 | -20 | -1.8,0 | 59 | | 27 | Sep/14 | 14 | 6.09 | 6.51 | 6.86(-0.58) | 6.75(-0.15) | 6.63(-1.19) | 6.53 | 0.6 | | 10 | 29(-3.1) | -35 | [-9] | [-20] | [-21] | -90 | -275 | DT | -0.5 | HoldShort | | (-12) | -18 | -13 | -11 | -20 | -1.6,0 | 59 | | 28 | Sep/14 | 13 | 6.09 | 6.51 | 6.9(-1) | 6.76(-0.15) | 6.71(-0.74) | 6.57 | 0.7 | | 10 | 32(-11) | -40 | [-16] | [-15] | [-24] | -84 | 107 | DT | -0.6 | HoldShort | | (-16) | -12 | -23 | -11 | -20 | -1.4,1 | 59 | | 29 | Sep/14 | 12 | 6.09 | 6.51 | 6.97(-0.85) | 6.77(-0.15) | 6.76(-0.73) | 6.64 | 0.8 | | 10 | 43(-6.6) | -30 | [-13] | [-14] | [-14] | -73 | 14 | DT | -0.4 | OpenShort | | (-22) | -11 | -13 | -12 | -20 | -1.1,5 | 59 | | 30 | Sep/14 | 11 | 6.09 | 6.51 | 7.03(-0.85) | 6.78(-0.29) | 6.81(-0.44) | 6.68 | 0.8 | | 10 | 50(-5.7) | -20 | [-13] | [-11] | [-8] | -58 | 36 | DT | -0.4 | OpenShort | | (-18) | -7 | -13 | -2 | -20 | -1,17 | 59 | | | | |
| 31 | Sep/14 | 10 | 6.09 | 6.51 | 7.09(-0.84) | 6.8(-0.44) | 6.84(-0.44) | 6.72 | 0.9 | | 10 | 56(-3.4) | -35 | [-13] | [-12] | [-18] | -52 | 7 | DT | -0.3 | OpenShort | | (-18) | -7 | -65 | 1 | 20 | -0.9,21 | 59 | | 32 | Sep/14 | 9 | 6.09 | 6.51 | 7.15(-0.56) | 6.83(-0.15) | 6.87(0.73) | 6.93 | 1.2 | | 10 | 59(-3.2) | 50 | [-9] | [10] | [16] | -38 | 226 | UR | 0.1 | SmallShort? | | (-15) | 11 | 25 | 7 | 20 | -0.5,25 | 59 | | 33 | Sep/13 | 15 | 6.04 | 6.47 | 7.19(-0.42) | 6.84(-0.29) | 6.82(0.59) | 6.85 | 1.1 | | 11 | 62(1.6) | 50 | [-7] | [7] | [10] | -51 | -60 | UR | 0.1 | SmallShort? | | (-15) | 9 | -6 | 3 | 20 | -0.8,19 | 70 | | 34 | Sep/13 | 14 | 6.04 | 6.47 | 7.19(0) | 6.86(-0.44) | 6.78(0.59) | 6.87 | 1.2 | | 11 | 61(-0.9) | 50 | [0] | [8] | [5] | -55 | -373 | UR | 0.2 | SmallShort | | (-9) | 9 | 6 | 4 | 20 | -0.8,15 | 70 | | 35 | Sep/13 | 13 | 6.04 | 6.47 | 7.22(0.84) | 6.89(-0.43) | 6.74(-0.15) | 6.85 | 1.1 | | 11 | 62(-13.3) | 50 | [13] | [-0] | [11] | -60 | -1148 | UT | 0.2 | OpenLong | | (0) | -2 | 6 | -4 | 20 | -0.8,10 | 70 | | | | |
| 36 | Sep/13 | 12 | 6.04 | 6.47 | 7.16(0.7) | 6.92(-0.72) | 6.75(-0.59) | 6.83 | 1.1 | | 11 | 75(-9.7) | 50 | [11] | [-10] | [14] | -60 | -1075 | RG | 0.1 | Wait | | (18) | -9 | 45 | -11 | 15 | -0.6,5 | 70 | | 37 | Sep/13 | 11 | 6.04 | 6.47 | 7.11(0.57) | 6.97(-0.99) | 6.79(-0.88) | 6.69 | 0.9 | | 11 | 85(-7.5) | 50 | [9] | [-17] | [-3] | -67 | -1163 | DR | -0.2 | OpenShort | | (12) | -14 | 10 | -20 | -20 | -0.7,1 | 70 | | 38 | Sep/13 | 10 | 6.04 | 6.47 | 7.07(0.57) | 7.04(-1.81) | 6.85(-1.3) | 6.66 | 0.9 | | 11 | 92(-6.2) | 50 | [9] | [-30] | [-7] | -47 | -1233 | DR | -0.3 | OpenShort | | (15) | -20 | -6 | -14 | -20 | -0.6,18 | 70 | | 39 | Sep/13 | 9 | 6.04 | 6.47 | 7.03(0.57) | 7.17(-1.65) | 6.94(-1.28) | 6.68 | 0.9 | | 11 | 98(-5.5) | 50 | [9] | [-29] | [-37] | -26 | -1148 | DR | -0.4 | OpenShort? | | (12) | -20 | -80 | -14 | -20 | -0.5,37 | 70 | | 40 | Sep/10 | 16 | 5.95 | 6.44 | 6.99(0.72) | 7.29(-1.35) | 7.03(-0.71) | 6.94 | 1.4 | | 12 | 104(-6.6) | 50 | [11] | [-16] | [-11] | -8 | -722 | DR | -0.1 | OpenShort | | (15) | -11 | -9 | -8 | -20 | -0.1,45 | 72 | | | | |
| 41 | Sep/10 | 15 | 5.95 | 6.44 | 6.94(0.73) | 7.39(-1.2) | 7.08(-0.98) | 6.97 | 1.4 | | 12 | 110(-3.8) | 50 | [11] | [-19] | [-21] | -5 | -668 | DR | -0.1 | OpenShort? | | (19) | -15 | -24 | -10 | -20 | 0,45 | 72 | | 42 | Sep/10 | 14 | 5.95 | 6.44 | 6.89(0.58) | 7.48(-0.93) | 7.15(-0.97) | 7.05 | 1.5 | | 12 | 114(-2.3) | 45 | [9] | [-17] | [-17] | 15 | -366 | DR | -0.1 | OpenShort | | (16) | -15 | 0 | -6 | -20 | 0.2,60 | 72 | | 43 | Sep/10 | 13 | 5.95 | 6.44 | 6.85(0.74) | 7.55(-0.53) | 7.22(-2.43) | 7.05 | 1.5 | | 12 | 117(-1.9) | 40 | [12] | [-36] | [-42] | 17 | -689 | DR | -0.2 | OpenShort | | (16) | -38 | -30 | -11 | -20 | 0.2,62 | 72 | | 44 | Sep/10 | 12 | 5.95 | 6.44 | 6.8(0.74) | 7.59(0.53) | 7.4(-1.86) | 7.15 | 1.7 | | 12 | 118(-1) | 40 | [12] | [-19] | [-49] | 26 | -366 | DR | -0.3 | OpenShort | | (19) | -29 | -12 | -13 | -20 | 0.4,66 | 72 | | 45 | Sep/10 | 11 | 5.95 | 6.44 | 6.75(0.75) | 7.55(1.89) | 7.54(-1.95) | 7.19 | 1.7 | | 12 | 119(-0.4) | 25 | [12] | [-10] | [-67] | 33 | -249 | DR | -0.4 | OpenShort | | (16) | -30 | -32 | -19 | -20 | 0.5,70 | 72 | | | | |
| 46 | Sep/10 | 10 | 5.95 | 6.44 | 6.7(0.75) | 7.41(1.93) | 7.69(-1.54) | 7.3 | 1.9 | | 12 | 120(0.5) | 25 | [12] | [-3] | [-49] | 50 | 75 | DR | -0.5 | OpenShort | | (19) | -24 | -38 | -15 | -20 | 0.7,82 | 72 | | 47 | Sep/10 | 9 | 5.95 | 6.44 | 6.65(0.91) | 7.27(2.39) | 7.81(-0.89) | 7.43 | 2.1 | | 12 | 119(2.4) | 25 | [14] | [11] | [-68] | 64 | 345 | CR | -0.4 | HoldShort? | | (23) | -14 | -133 | -13 | -20 | 0.9,91 | 72 | | 48 | Sep/9 | 15 | 5.88 | 6.34 | 6.59(1.38) | 7.1(2.9) | 7.88(1.29) | 7.92 | 3 | | 16 | 117(1.8) | 50 | [22] | [55] | [25] | 89 | 1251 | UT | 0 | OpenLong? | | (26) | 20 | 16 | 30 | 20 | 1.6,99 | 81 | | 49 | Sep/9 | 14 | 5.88 | 6.34 | 6.5(1.25) | 6.9(2.83) | 7.78(2.91) | 7.86 | 3 | | 16 | 115(8.8) | 50 | [20] | [81] | [24] | 94 | 1703 | UT | 0.1 | OpenLong | | (30) | 46 | -19 | 31 | 20 | 1.8,99 | 81 | | 50 | Sep/9 | 13 | 5.88 | 6.34 | 6.42(1.42) | 6.71(3.23) | 7.56(6.18) | 7.93 | 3.1 | | 16 | 106(14.5) | 50 | [23] | [137] | [55] | 103 | 2443 | UT | 0.5 | HoldLong | | (31) | 98 | 14 | 34 | 20 | 2.1,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|