|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $42.5400 One month high (close): $52.6500
FIZZ Daily Change: -0.8% Daily StdDev 2.38% FIZZ EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $51.97(-0.8%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1.2
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 48.06 | 50.49 | 51.63(0.06) | 52.21(0.12) | 52.07(-0.1) | 52.31 | 1.3 | | 23 | 23(0.5) | 50 | [3] | [4] | [7] | 51 | 43 | UT | 0.3 | OpenLong | | (2) | -4 | 21 | 8 | -10 | 0.9,78 | 76 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -1.06%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.21(hourly_sma_10 -0.19%) 51.63(hourly_sma_20 -1.3%) 50.49(daily_ema_10 -3.48%) 48.06(daily_ema_20 -8.12%)
Resistance Levels:
|
| | | 2 | Sep/20 | 11 | 48.06 | 50.49 | 51.6(0.08) | 52.15(0.15) | 52.12(-0.13) | 52.05 | 1.3 | | 23 | 23(0.3) | 50 | [3] | [3] | [-6] | 32 | -26 | CR | -0.1 | HoldShort | | (3) | -6 | -2 | -14 | -20 | 0.6,67 | 76 | | 3 | Sep/20 | 10 | 48.06 | 50.49 | 51.56(0.06) | 52.07(0.25) | 52.19(-0.23) | 52.07 | 1.3 | | 23 | 23(0.2) | 50 | [3] | [1] | [9] | 41 | -18 | UT | -0.2 | OpenLong | | (3) | -10 | 46 | -14 | -20 | 0.7,73 | 76 | | 4 | Sep/20 | 9 | 48.06 | 50.49 | 51.53(0.04) | 51.94(0.17) | 52.31(-0.23) | 51.5 | 1.1 | | 23 | 22(-0.3) | 10 | [2] | [-1] | [-36] | 28 | -109 | DR | -1.1 | OpenShort? | | (0) | -10 | -72 | -22 | -20 | -0,78 | 76 | | 5 | Sep/17 | 15 | 47.59 | 49.96 | 51.51(0.23) | 51.85(0.41) | 52.43(0.17) | 52.41 | 1.5 | | 23 | 23(-0.3) | 50 | [10] | [23] | [-4] | 75 | -20 | CR | -0 | HoldShort? | | (6) | 7 | -6 | -10 | -4 | 1.3,92 | 77 | | | | |
| 6 | Sep/17 | 14 | 47.59 | 49.96 | 51.39(0.14) | 51.64(0.43) | 52.34(0.27) | 52.49 | 1.5 | | 23 | 23(1.1) | 50 | [6] | [26] | [-1] | 84 | 138 | CR | 0.2 | OpenShort | | (10) | 11 | -6 | -1 | 11 | 1.5,96 | 77 | | 7 | Sep/17 | 13 | 47.59 | 49.96 | 51.32(0.18) | 51.42(0.35) | 52.2(0.48) | 52.57 | 1.6 | | 23 | 22(1.7) | 50 | [7] | [34] | [5] | 93 | 180 | UT | 0.5 | OpenLong | | (8) | 20 | -8 | 3 | 20 | 1.8,98 | 77 | | 8 | Sep/17 | 12 | 47.59 | 49.96 | 51.23(0.22) | 51.24(0.27) | 51.95(0.78) | 52.67 | 1.6 | | 23 | 20(2.7) | 50 | [9] | [45] | [32] | 105 | 254 | UT | 1.1 | HoldLong | | (8) | 32 | 54 | 17 | 20 | 2.2,100 | 77 | | 9 | Sep/17 | 11 | 47.59 | 49.96 | 51.12(0.12) | 51.1(0.04) | 51.55(0.57) | 51.99 | 1.4 | | 23 | 18(0.7) | 50 | [5] | [31] | [12] | 86 | 192 | UT | 0.8 | HoldLong | | (6) | 24 | -2 | 25 | 20 | 1.5,98 | 77 | | 10 | Sep/17 | 10 | 47.59 | 49.96 | 51.06(0.12) | 51.08(0.08) | 51.26(0.69) | 52.01 | 1.4 | | 23 | 17(1.7) | 50 | [5] | [36] | [24] | 84 | 241 | UT | 1.4 | OpenLong | | (6) | 29 | 24 | 40 | 20 | 1.8,89 | 77 | | | | |
| 11 | Sep/17 | 9 | 47.59 | 49.96 | 51(0.04) | 51.04(0.02) | 50.91(0.55) | 51.71 | 1.3 | | 23 | 15(0.6) | 50 | [2] | [28] | [23] | 55 | 236 | UT | 1.7 | OpenLong? | | (3) | 23 | 28 | 41 | 20 | 1.5,67 | 77 | | 12 | Sep/16 | 15 | 47.11 | 49.41 | 50.98(-0.02) | 51.03(-0.02) | 50.63(0.2) | 51.36 | 1.3 | | 22 | 15(-0.7) | 50 | [-1] | [12] | [23] | 12 | 140 | UR | 1.6 | SmallShort? | | (2) | 8 | 47 | 24 | 20 | 0.8,42 | 78 | | 13 | Sep/16 | 14 | 47.11 | 49.41 | 50.99(-0.14) | 51.04(-0.14) | 50.53(-0.22) | 50.78 | 1.2 | | 22 | 15(-2.1) | 25 | [-6] | [-9] | [9] | -37 | 44 | RG | 0.5 | Wait | | (-3) | -9 | 26 | 4 | -4 | -0.4,23 | 78 | | 14 | Sep/16 | 13 | 47.11 | 49.41 | 51.06(-0.25) | 51.11(-0.1) | 50.64(-0.47) | 50.46 | 1.1 | | 22 | 17(-4.3) | -25 | [-10] | [-20] | [-7] | -67 | 13 | DT | -0.3 | OpenShort | | (-8) | -19 | 3 | -19 | -20 | -1.1,11 | 78 | | 15 | Sep/16 | 12 | 47.11 | 49.41 | 51.19(-0.31) | 51.16(0.04) | 50.88(-0.57) | 50.42 | 1.1 | | 22 | 22(-4.7) | -25 | [-13] | [-22] | [-6] | -60 | 16 | DT | -0.7 | OpenShort | | (-10) | -24 | 18 | -23 | -20 | -1.1,18 | 78 | | | | |
| 16 | Sep/16 | 11 | 47.11 | 49.41 | 51.35(-0.29) | 51.14(-0.18) | 51.17(-0.54) | 50.2 | 1 | | 22 | 26(-1.3) | -40 | [-12] | [-25] | [-29] | -49 | -66 | DT | -1.2 | OpenShort | | (-15) | -22 | -51 | -20 | -20 | -1.4,36 | 78 | | 17 | Sep/16 | 10 | 47.11 | 49.41 | 51.5(-0.23) | 51.23(0.02) | 51.45(-0.23) | 50.82 | 1.2 | | 22 | 28(-2.2) | -25 | [-10] | [-7] | [-18] | -9 | 41 | DT | -0.7 | OpenShort | | (-10) | -10 | -39 | -3 | -20 | -0.8,61 | 78 | | 18 | Sep/16 | 9 | 47.11 | 49.41 | 51.62(-0.25) | 51.22(0.14) | 51.57(-0.06) | 51.3 | 1.3 | | 22 | 30(-3.4) | -20 | [-10] | [2] | [-10] | 10 | 174 | RG | -0.3 | Wait? | | (-9) | -3 | -31 | 9 | -8 | -0.3,67 | 78 | | 19 | Sep/15 | 15 | 46.66 | 48.93 | 51.75(-0.29) | 51.15(0.22) | 51.6(0.33) | 51.69 | 1.6 | | 22 | 33(-7.6) | 15 | [-12] | [20] | [1] | 11 | 361 | UR | 0.1 | SmallShort? | | (-9) | 14 | -10 | 13 | 19 | -0.1,63 | 78 | | 20 | Sep/15 | 14 | 46.66 | 48.93 | 51.75(0) | 51.04(0.14) | 51.43(0.61) | 51.81 | 1.7 | | 22 | 41(0) | 50 | [0] | [33] | [15] | -1 | 132 | UR | 0.3 | SmallShort | | (-13) | 25 | 21 | 11 | 20 | -0.1,52 | 78 | | | | |
| 21 | Sep/15 | 13 | 46.66 | 48.93 | 51.9(0.08) | 50.97(0.08) | 51.12(0.22) | 51.55 | 1.6 | | 22 | 41(-0.8) | 50 | [3] | [16] | [10] | -17 | -94 | UT | 0.3 | OpenLong | | (-1) | 9 | 12 | 12 | 20 | -0.3,41 | 78 | | 22 | Sep/15 | 12 | 46.66 | 48.93 | 51.86(0.15) | 50.93(-0.02) | 51.01(0.28) | 51.4 | 1.5 | | 22 | 42(-2.3) | 50 | [6] | [17] | [6] | -28 | -169 | UT | 0.3 | OpenLong | | (3) | 12 | -9 | 14 | 20 | -0.4,32 | 78 | | 23 | Sep/15 | 11 | 46.66 | 48.93 | 51.78(0.19) | 50.94(-0.14) | 50.87(0.34) | 51.51 | 1.6 | | 22 | 44(-3.1) | 50 | [8] | [18] | [24] | -35 | -154 | UT | 0.5 | OpenLong | | (7) | 14 | 44 | 6 | 20 | -0.2,20 | 78 | | 24 | Sep/15 | 10 | 46.66 | 48.93 | 51.68(0.1) | 51.01(-0.41) | 50.7(0.1) | 50.97 | 1.4 | | 22 | 47(-1.5) | 50 | [4] | [1] | [28] | -53 | -215 | UT | 0.2 | OpenLong | | (6) | 4 | 64 | -0 | 20 | -0.5,10 | 78 | | 25 | Sep/15 | 9 | 46.66 | 48.93 | 51.63(-0.06) | 51.22(-0.66) | 50.65(-0.35) | 50.19 | 1.2 | | 22 | 49(0.8) | 0 | [-3] | [-24] | [-23] | -71 | -307 | RG | -0.3 | Wait? | | (2) | -14 | -65 | -9 | -2 | -1,4 | 78 | | | | |
| 26 | Sep/14 | 15 | 46.2 | 48.42 | 51.66(0.08) | 51.56(-0.41) | 50.83(-0.02) | 50.99 | 1.6 | | 21 | 48(-2.8) | 50 | [3] | [-4] | [6] | -54 | -214 | RG | 0.1 | Wait? | | (0) | -1 | 19 | -7 | 12 | -0.5,9 | 74 | | 27 | Sep/14 | 14 | 46.2 | 48.42 | 51.62(0.39) | 51.77(-0.5) | 50.84(-0.31) | 50.76 | 1.5 | | 21 | 51(-11) | 50 | [16] | [-14] | [-1] | -52 | -633 | DR | -0.1 | OpenShort | | (3) | -13 | 10 | -12 | -20 | -0.6,13 | 74 | | 28 | Sep/14 | 13 | 46.2 | 48.42 | 51.42(0.41) | 52.03(-0.59) | 51(-0.6) | 50.64 | 1.5 | | 21 | 62(-9.8) | 50 | [17] | [-28] | [-8] | -43 | -704 | DR | -0.2 | OpenShort | | (16) | -25 | 0 | -14 | -20 | -0.4,17 | 74 | | 29 | Sep/14 | 12 | 46.2 | 48.42 | 51.21(0.39) | 52.34(-0.81) | 51.31(-0.97) | 50.64 | 1.5 | | 21 | 71(-7.9) | 50 | [16] | [-48] | [-20] | -32 | -736 | DR | -0.3 | OpenShort | | (18) | -40 | -36 | -18 | -20 | -0.3,26 | 74 | | 30 | Sep/14 | 11 | 46.2 | 48.42 | 51.01(0.47) | 52.77(-0.11) | 51.81(-0.92) | 51.08 | 1.7 | | 21 | 79(-7.1) | 50 | [19] | [-30] | [-19] | -17 | -682 | DR | -0.3 | OpenShort | | (19) | -38 | -1 | -19 | -20 | 0,33 | 74 | | | | |
| 31 | Sep/14 | 10 | 46.2 | 48.42 | 50.77(0.47) | 52.83(0.02) | 52.29(-0.87) | 51.09 | 1.7 | | 21 | 86(-7.1) | 50 | [19] | [-26] | [-35] | -2 | -620 | DR | -0.5 | OpenShort | | (20) | -36 | -36 | -19 | -20 | 0.1,46 | 74 | | 32 | Sep/14 | 9 | 46.2 | 48.42 | 50.53(0.58) | 52.82(0.36) | 52.75(-0.57) | 51.54 | 1.8 | | 21 | 93(-5) | 40 | [24] | [-5] | [-39] | 21 | -516 | DR | -0.4 | OpenShort? | | (25) | -23 | -54 | -15 | -20 | 0.4,61 | 74 | | 33 | Sep/13 | 15 | 45.81 | 47.84 | 50.24(0.58) | 52.63(0.52) | 53.05(-0.62) | 52.22 | 2.3 | | 22 | 98(-9.5) | 25 | [24] | [-3] | [-36] | 39 | -338 | DR | -0.3 | OpenShort? | | (27) | -25 | -66 | -9 | -20 | 0.7,71 | 84 | | 34 | Sep/13 | 14 | 45.81 | 47.84 | 49.95(0.71) | 52.36(0.63) | 53.38(-0.65) | 53.06 | 2.6 | | 22 | 108(-0.2) | 50 | [29] | [-0] | [-17] | 55 | -248 | DR | -0.1 | OpenShort | | (30) | -27 | -40 | -8 | -20 | 1,80 | 84 | | 35 | Sep/13 | 13 | 45.81 | 47.84 | 49.6(0.75) | 52.03(0.52) | 53.73(0.67) | 53.58 | 2.8 | | 22 | 108(2) | 50 | [31] | [52] | [18] | 65 | 219 | UT | -0 | OpenLong | | (33) | 28 | 37 | -10 | 20 | 1.3,82 | 84 | | | | |
| 36 | Sep/13 | 12 | 45.81 | 47.84 | 49.23(0.7) | 51.76(0.56) | 53.37(0.89) | 53.11 | 2.6 | | 22 | 106(2.4) | 50 | [29] | [62] | [-3] | 66 | 315 | CR | -0.1 | HoldShort | | (31) | 37 | -15 | -17 | 20 | 1.3,83 | 84 | | 37 | Sep/13 | 11 | 45.81 | 47.84 | 48.89(0.74) | 51.47(1.28) | 52.9(1.32) | 53.3 | 2.7 | | 22 | 104(4.7) | 50 | [31] | [95] | [-14] | 78 | 490 | CR | 0.1 | OpenShort | | (32) | 55 | -36 | -5 | -13 | 1.5,90 | 84 | | 38 | Sep/13 | 10 | 45.81 | 47.84 | 48.53(0.66) | 50.82(1.46) | 52.21(1.69) | 53.77 | 2.9 | | 22 | 99(9.7) | 50 | [27] | [113] | [-18] | 94 | 841 | CR | 0.6 | OpenShort | | (34) | 70 | -83 | 6 | 20 | 1.9,96 | 84 | | 39 | Sep/13 | 9 | 45.81 | 47.84 | 48.21(0.84) | 50.09(1.73) | 51.34(2.07) | 54.87 | 3.3 | | 22 | 89(19.3) | 50 | [35] | [136] | [107] | 116 | 1059 | UT | 1.4 | HoldLong? | | (34) | 86 | 241 | 17 | 20 | 2.7,98 | 84 | | 40 | Sep/10 | 15 | 45.37 | 47.1 | 47.81(0.44) | 49.24(1.11) | 50.3(0.32) | 51.85 | 2.8 | | 22 | 70(-3.9) | 50 | [18] | [48] | [45] | 94 | 491 | UT | 0.8 | HoldLong? | | (22) | 13 | 98 | 9 | 20 | 2.1,91 | 86 | | | | |
| 41 | Sep/10 | 14 | 45.37 | 47.1 | 47.6(0.38) | 48.7(1) | 50.14(0.26) | 50.66 | 2.3 | | 22 | 74(6.7) | 50 | [16] | [42] | [27] | 76 | 327 | UT | 0.3 | OpenLong | | (15) | 11 | 66 | -5 | 20 | 1.8,81 | 86 | | 42 | Sep/10 | 13 | 45.37 | 47.1 | 47.42(0.27) | 48.22(0.75) | 50.01(1.19) | 49.87 | 1.9 | | 22 | 67(4) | 50 | [11] | [75] | [15] | 66 | 547 | UT | -0.1 | OpenLong | | (12) | 49 | 37 | -15 | 20 | 1.6,76 | 86 | | 43 | Sep/10 | 12 | 45.37 | 47.1 | 47.29(0.21) | 47.86(0.67) | 49.42(1.19) | 49.43 | 1.7 | | 22 | 63(3.4) | 50 | [9] | [72] | [-9] | 68 | 537 | CR | 0 | HoldShort | | (10) | 49 | -37 | -16 | 20 | 1.4,83 | 86 | | 44 | Sep/10 | 11 | 45.37 | 47.1 | 47.19(0.3) | 47.54(0.76) | 48.84(1.37) | 49.87 | 1.9 | | 22 | 60(6) | 50 | [12] | [82] | [-8] | 91 | 613 | CR | 0.7 | OpenShort | | (12) | 57 | -83 | 30 | 20 | 1.9,93 | 86 | | 45 | Sep/10 | 10 | 45.37 | 47.1 | 47.05(0.45) | 47.18(1.14) | 48.18(2.12) | 50.89 | 2.4 | | 22 | 54(18.9) | 50 | [19] | [123] | [55] | 111 | 899 | UT | 2.2 | HoldLong | | (17) | 88 | 64 | 47 | 20 | 3,86 | 86 | | | | |
| 46 | Sep/10 | 9 | 45.37 | 47.1 | 46.84(0.26) | 46.65(0.73) | 47.18(1.59) | 50.12 | 2 | | 22 | 35(13) | 50 | [11] | [91] | [132] | 115 | 837 | UT | 3.6 | HoldLong? | | (13) | 66 | 292 | 51 | 20 | 4,65 | 86 | | 47 | Sep/9 | 15 | 44.91 | 46.23 | 46.72(-0.04) | 46.31(0.15) | 46.44(0.32) | 46.83 | 1.2 | | 14 | 22(-10.6) | 50 | [-2] | [18] | [17] | 0 | 141 | UR | 0.8 | SmallShort? | | (-2) | 13 | 29 | 20 | 20 | 0.2,45 | 75 | | 48 | Sep/9 | 14 | 44.91 | 46.23 | 46.74(-0.09) | 46.24(-0.19) | 46.29(0.15) | 46.5 | 1 | | 14 | 33(-0.6) | 30 | [-5] | [4] | [3] | -29 | 114 | UR | 0.4 | SmallShort | | (-4) | 8 | -5 | -10 | 20 | -0.5,34 | 75 | | 49 | Sep/9 | 13 | 44.91 | 46.23 | 46.74(0) | 46.33(-0.13) | 46.22(0.09) | 46.55 | 1 | | 14 | 33(-0.2) | 50 | [0] | [3] | [9] | -38 | -21 | UR | 0.6 | SmallShort | | (-4) | 5 | 18 | -13 | 20 | -0.4,22 | 75 | | 50 | Sep/9 | 12 | 44.91 | 46.23 | 46.78(-0.02) | 46.39(-0.22) | 46.18(0.13) | 46.35 | 0.9 | | 14 | 33(0.3) | 50 | [-1] | [3] | [12] | -61 | -22 | UR | 0.3 | SmallShort | | (0) | 7 | 35 | -20 | 20 | -0.8,9 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|