EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $93.1600 One month high (close): $108.5000

EXAS Daily Change: -2.72% Daily StdDev 2.59% EXAS EMA_5_Trend: 1.08% 10Minute StdDev: $1.4224

Latest Price : $105.25(-2.72%)

Tue. Sep 21, 2021($0.7) Mon. Sep 20, 2021($1.4) Fri. Sep 17, 2021($1.2) Thu. Sep 16, 2021($1.5) Wed. Sep 15, 2021($2.9) Tue. Sep 14, 2021($1.1) Mon. Sep 13, 2021($2.4) Fri. Sep 10, 2021($0.7)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	12	103.49	103.61	(0)	104.8(0.21)	105.86(-0.24)	104.91	0.4	4	53(-0.1)	-20	[0]	[-5]	[-12]	51	55	DR	-0.6	OpenShort	(0)	-9	-21	-9	-20	0.7,83	53
Daily Trend: % Up Forces: Down Forces: 103.61(daily_ema_10 -1.24%) Support Levels: 103.49(daily_ema_20 -1.35%) Resistance Levels:

2	Sep/20	11	103.49	103.61	103.76(0.08)	104.58(0.31)	106.11(0.22)	105.45	0.6	4	53(1.5)	30	[3]	[16]	[2]	64	136	UT	-0.4	OpenLong	(1)	9	13	-16	-2	1,89	53
3	Sep/20	10	103.49	103.61	103.68(0.09)	104.26(0.25)	105.88(0.32)	105.11	0.5	4	52(2)	25	[4]	[18]	[-9]	66	130	CR	-0.5	HoldShort	(3)	12	-25	-10	14	0.9,93	53
4	Sep/20	9	103.49	103.61	103.59(0.12)	104(0.26)	105.54(0.47)	105.75	0.7	4	50(1.4)	-5	[5]	[25]	[-25]	77	208	CR	0.1	OpenShort?	(4)	18	-94	13	20	1.4,92	53
5	Sep/17	16	102.93	103.8	103.47(0.3)	103.73(0.58)	105.05(1.32)	108.19	1.4	8	48(20.1)	50	[12]	[67]	[50]	111	489	UT	2	HoldLong	(11)	51	90	35	20	3.1,83	56

6	Sep/17	15	102.93	103.8	103.16(0.41)	103.13(0.34)	103.68(0.65)	105.9	0.8	8	28(-11.6)	50	[16]	[37]	[36]	96	37	UT	2	HoldLong?	(8)	25	62	40	20	2.5,83	56
7	Sep/17	14	102.93	103.8	102.74(0.35)	102.78(0.17)	103.01(0.33)	104.36	0.4	8	40(-10.5)	50	[14]	[21]	[14]	39	-90	UT	0.9	OpenLong	(15)	13	16	22	20	1.1,61	56
8	Sep/17	13	102.93	103.8	102.38(0.33)	102.61(0.22)	102.67(0.25)	103.97	0.3	8	50(-6.2)	50	[13]	[19]	[20]	5	-90	UT	0.7	OpenLong	(15)	10	47	-1	20	0.8,35	56
9	Sep/17	12	102.93	103.8	102.04(0.22)	102.61(0)	102.41(-0.01)	102.82	-0	8	57(-4)	50	[9]	[3]	[16]	-23	-129	UT	0.2	OpenLong	(12)	-0	49	-11	20	0.4,17	56
10	Sep/17	11	102.93	103.8	101.82(0.16)	102.38(-0.34)	102.42(-0.17)	101.62	-0.3	8	61(-3.1)	40	[6]	[-10]	[-14]	-26	-210	DR	-0.3	OpenShort	(8)	-7	-34	-21	15	-0.1,27	56

11	Sep/17	10	102.93	103.8	101.66(0.22)	102.73(-0.2)	102.59(0.05)	102.46	-0.1	8	64(-2.2)	50	[9]	[2]	[3]	9	-114	UT	-0.1	OpenLong	(9)	2	4	-8	20	0.3,51	56
12	Sep/17	9	102.93	103.8	101.44(0.18)	102.94(-0.16)	102.54(-0.01)	102.37	-0.1	8	66(-1.9)	50	[7]	[-0]	[-11]	11	-80	DR	-0.1	OpenShort?	(9)	-0	-28	-6	-9	0.4,51	56
13	Sep/16	15	102.06	103.74	101.26(0.21)	103.11(-0.06)	102.55(0.21)	103.05	0.2	7	68(10)	50	[8]	[9]	[8]	37	31	UT	0.2	OpenLong?	(10)	8	20	3	10	0.7,69	54
14	Sep/16	14	102.06	103.74	101.05(0.14)	103.17(-0.05)	102.55(0)	102.55	0.1	7	58(0.3)	50	[5]	[0]	[-1]	32	20	DR	0.1	OpenShort	(8)	0	5	1	-20	0.6,67	54
15	Sep/16	13	102.06	103.74	100.91(0.13)	103.22(0.03)	102.34(-0.51)	102.42	0.1	7	57(0.2)	25	[5]	[-18]	[-5]	30	-90	DR	0	OpenShort	(5)	-20	1	-4	-20	0.6,65	54

16	Sep/16	12	102.06	103.74	100.78(0.13)	103.19(0.5)	102.86(-0.45)	102.4	0.1	7	57(0.5)	20	[5]	[-7]	[-13]	28	-66	DR	-0.2	OpenShort	(6)	-17	4	-10	-20	0.6,63	54
17	Sep/16	11	102.06	103.74	100.65(0.12)	102.68(0.52)	103.32(-0.31)	102.3	0.1	7	57(0.5)	30	[5]	[-1]	[-10]	29	-25	DR	-0.4	OpenShort	(5)	-12	12	-23	-20	0.6,64	54
18	Sep/16	10	102.06	103.74	100.53(0.06)	102.15(0.42)	103.64(-0.38)	102	-0	7	56(0.3)	-5	[2]	[-6]	[-20]	41	6	DR	-0.6	OpenShort	(5)	-15	-24	-21	-20	0.6,76	54
19	Sep/16	9	102.06	103.74	100.47(0.09)	101.72(0.45)	104.04(-0.06)	102.6	0.1	7	56(1.1)	-10	[4]	[7]	[-37]	59	112	CR	-0.6	HoldShort?	(5)	-2	-97	-14	-20	0.8,89	54
20	Sep/15	15	101.61	104	100.38(0.25)	101.26(0.68)	104.1(0.56)	105.05	0.7	10	55(9.3)	50	[10]	[38]	[13]	98	367	UT	0.4	OpenLong?	(9)	22	11	-2	20	1.9,100	57

21	Sep/15	14	101.61	104	100.13(0.25)	100.58(0.64)	103.52(1.48)	104.77	0.6	10	46(5.6)	50	[10]	[73]	[27]	103	573	UT	0.6	HoldLong	(10)	57	35	14	20	2.1,100	57
22	Sep/15	13	101.61	104	99.88(0.12)	99.94(0.52)	102.01(1.33)	103.9	0.5	10	40(3.6)	50	[5]	[64]	[20]	100	597	UT	1	HoldLong	(9)	52	8	30	20	2,100	57
23	Sep/15	12	101.61	104	99.76(-0.01)	99.42(0.51)	100.67(1.3)	103.7	0.4	10	36(-0.5)	50	[-0]	[61]	[35]	105	702	UR	1.7	SmallShort	(5)	50	26	61	20	2.2,100	57
24	Sep/15	11	101.61	104	99.77(-0.1)	98.92(0.31)	99.38(1)	103.05	0.3	10	37(-4.3)	50	[-4]	[45]	[38]	62	656	UR	2	SmallShort	(-2)	39	36	49	20	1.8,67	57
25	Sep/15	10	101.61	104	99.87(-0.14)	98.61(0.28)	98.4(0.84)	102.16	0.1	10	41(-6)	50	[-5]	[38]	[90]	11	556	UR	1.9	SmallShort	(-6)	33	206	32	20	1.1,33	57

26	Sep/15	9	101.61	104	100.01(-0.41)	98.33(-0.3)	97.58(-0.3)	97.35	-0.9	10	47(-3.2)	-10	[-16]	[-20]	[3]	-78	42	DP	-0.1	OpenShort?	(-17)	-12	13	1	-15	-1.1,0	57
27	Sep/14	16	101.08	103.93	100.42(-0.39)	98.63(-0.29)	97.87(-0.31)	97.05	-0.8	7	50(1.2)	-30	[-15]	[-23]	[-9]	-85	-50	DT	-0.3	OpenShort	(-18)	-12	-14	-2	-20	-1.4,0	50
28	Sep/14	15	101.08	103.93	100.81(-0.33)	98.92(-0.32)	98.17(-0.31)	97.37	-0.7	7	49(0.8)	-40	[-14]	[-25]	[-14]	-85	-86	DT	-0.3	HoldShort?	(-16)	-13	-32	-1	-20	-1.4,0	50
29	Sep/14	14	101.08	103.93	101.14(-0.39)	99.24(-0.25)	98.48(-0.32)	98.12	-0.6	7	48(-2.7)	-25	[-17]	[-25]	[-5]	-80	14	DT	-0.1	HoldShort	(-13)	-14	-10	2	-20	-1.2,0	50
30	Sep/14	13	101.08	103.93	101.54(-0.36)	99.49(-0.19)	98.8(-0.28)	98.35	-0.5	7	51(-0.8)	-20	[-15]	[-21]	[-4]	-80	-15	DT	-0.2	HoldShort	(-17)	-12	-4	1	-20	-1.2,0	50

31	Sep/14	12	101.08	103.93	101.91(-0.35)	99.68(-0.15)	99.08(-0.32)	98.44	-0.5	7	52(0.1)	-25	[-15]	[-22]	[-6]	-83	-66	DT	-0.2	HoldShort	(-15)	-14	-2	-1	-20	-1.3,0	50
32	Sep/14	11	101.08	103.93	102.27(-0.35)	99.83(-0.28)	99.4(-0.29)	98.49	-0.5	7	52(1.2)	-30	[-15]	[-24]	[-9]	-85	-87	DT	-0.3	OpenShort	(-15)	-12	-18	-1	-20	-1.4,0	50
33	Sep/14	10	101.08	103.93	102.63(-0.34)	100.11(-0.52)	99.69(-0.34)	98.91	-0.4	7	51(1.2)	-40	[-14]	[-31]	[-11]	-84	-103	DT	-0.3	OpenShort	(-14)	-14	-40	0	20	-1.4,1	50
34	Sep/14	9	101.08	103.93	102.98(-0.25)	100.63(-0.48)	100.03(-0.16)	99.87	-0.2	7	49(0.8)	0	[-11]	[-21]	[7]	-79	-89	RG	-0.1	Wait?	(-13)	-7	7	2	20	-1.2,1	50
35	Sep/13	16	100.94	104.65	103.24(-0.25)	101.12(-0.55)	100.19(-0.1)	99.71	-0.2	11	49(4.3)	0	[-11]	[-19]	[-2]	-81	-112	RG	-0.2	Wait	(-12)	-4	-11	1	20	-1.4,4	59

36	Sep/13	15	100.94	104.65	103.5(-0.27)	101.68(-0.51)	100.29(0.04)	99.98	-0.2	11	44(1.7)	10	[-11]	[-13]	[1]	-84	-59	RG	-0.1	Wait?	(-10)	2	5	1	-9	-1.5,4	59
37	Sep/13	14	100.94	104.65	103.78(-0.26)	102.2(-0.5)	100.25(-0.3)	99.86	-0.2	11	43(3.4)	-25	[-11]	[-27]	[-14]	-84	-193	DT	-0.2	OpenShort	(-12)	-13	-29	6	-20	-1.7,9	59
38	Sep/13	13	100.94	104.65	104.05(-0.12)	102.71(-0.32)	100.55(-0.67)	100.55	-0.1	11	39(2.5)	5	[-5]	[-37]	[-8]	-83	-390	RG	0	Wait	(-10)	-28	-12	10	-20	-1.7,10	59
39	Sep/13	12	100.94	104.65	104.18(-0.12)	103.04(-0.51)	101.23(-0.8)	100.83	-0	11	37(2.6)	20	[-5]	[-47]	[6]	-86	-402	RG	-0.2	Wait	(-5)	-34	26	4	-20	-1.7,7	59
40	Sep/13	11	100.94	104.65	104.3(-0.15)	103.57(-0.54)	102.05(-0.98)	100.2	-0.1	11	34(4.3)	-5	[-6]	[-55]	[-9]	-103	-486	RG	-1	SmallLong	(-6)	-41	14	-27	-20	-2.2,2	59

41	Sep/13	10	100.94	104.65	104.46(-0.22)	104.13(-0.61)	103.06(-1.16)	99.86	-0.2	11	30(9)	-20	[-9]	[-65]	[-40]	-112	-512	DT	-2	HoldShort	(-8)	-49	-57	-45	-20	-2.9,11	59
42	Sep/13	9	100.94	104.65	104.69(-0.08)	104.77(-0.36)	104.27(-0.57)	101.24	0.1	11	21(3.1)	10	[-3]	[-33]	[-56]	-98	-392	RG	-2.7	SmallLong?	(-5)	-24	-113	-43	-20	-3.1,30	59
43	Sep/10	15	100.64	105.14	104.77(0.06)	105.15(-0.17)	104.87(0.01)	104.07	0.6	16	18(-0.8)	35	[3]	[-1]	[-17]	-23	-128	DR	-0.8	OpenShort?	(1)	0	-34	-16	-20	-0.7,45	75
44	Sep/10	14	100.64	105.14	104.71(0.12)	105.33(-0.04)	104.86(-0.24)	104.92	0.8	16	18(-2.1)	50	[5]	[-9]	[-7]	22	-167	DR	0.1	OpenShort	(5)	-10	-15	-0	-20	0.2,67	75
45	Sep/10	13	100.64	105.14	104.58(0.09)	105.37(0.05)	105.11(-0.09)	105.29	0.8	16	21(-0.2)	50	[4]	[-1]	[0]	32	-48	RG	0.2	Wait	(6)	-4	1	6	-11	0.6,67	75

46	Sep/10	12	100.64	105.14	104.49(0.02)	105.32(-0.03)	105.2(-0.05)	105.27	0.8	16	21(0.2)	50	[1]	[-1]	[3]	25	36	RG	0.1	Wait	(4)	-2	18	-18	2	0.7,57	75
47	Sep/10	11	100.64	105.14	104.47(-0.02)	105.35(-0.04)	105.25(-0.15)	104.81	0.7	16	21(-0.2)	50	[-1]	[-6]	[7]	23	13	RG	-0.4	Wait	(-0)	-6	35	-16	-20	0.3,65	75
48	Sep/10	10	100.64	105.14	104.49(-0.11)	105.39(0.03)	105.41(-0.43)	103.93	0.6	16	21(-0.8)	-25	[-5]	[-18]	[-37]	14	-48	DT	-1.3	OpenShort	(-3)	-19	-89	5	-20	-0.5,76	75
49	Sep/10	9	100.64	105.14	104.6(0.02)	105.36(0.32)	105.86(0.22)	106.19	1	16	22(0.5)	50	[1]	[18]	[9]	79	186	UT	0.3	HoldLong?	(0)	9	17	26	-8	1.3,96	75
50	Sep/9	16	100.26	104.93	104.58(-0.01)	105.02(0.22)	105.63(0.18)	105.77	1	17	21(-0.2)	50	[-0]	[14]	[6]	70	165	UR	0.1	SmallShort	(-0)	8	5	23	7	1,95	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI