|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $449.3200 One month high (close): $465.8000
COST Daily Change: -1.9% Daily StdDev 0.81% COST EMA_5_Trend: -0.37% 10Minute StdDev: $3.885
Latest Price : $451.25(-1.9%) | Tue. Sep 21, 2021($2.7) Mon. Sep 20, 2021($3.9) Fri. Sep 17, 2021($1.6) Thu. Sep 16, 2021($1.6) Wed. Sep 15, 2021($1.3) Tue. Sep 14, 2021($1.7) Mon. Sep 13, 2021($3.3) Fri. Sep 10, 2021($1.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 458.03 | 460.75 | 459.02(-0.1) | 457.5(-0.19) | 456.37(-0.24) | 452.39 | -1.1 | | 1 | 49(9.7) | -50 | [-12] | [-47] | [-32] | -118 | -100 | DT | -1.6 | HoldShort | | (-12) | -30 | -73 | -26 | -20 | -2.7,0 | 47 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 457.5(hourly_sma_10 1.13%) 458.03(daily_ema_20 1.25%) 459.02(hourly_sma_20 1.47%) 460.75(daily_ema_10 1.85%)
|
| | | 2 | Sep/20 | 11 | 458.03 | 460.75 | 459.48(-0.07) | 458.38(-0.18) | 457.48(-0.11) | 455.06 | -0.6 | | 1 | 39(4.3) | -50 | [-9] | [-30] | [-16] | -92 | -58 | DT | -1.2 | OpenShort | | (-9) | -14 | -43 | -6 | -11 | -2.2,13 | 47 | | 3 | Sep/20 | 10 | 458.03 | 460.75 | 459.81(-0.04) | 459.22(-0.13) | 457.99(-0.08) | 456.66 | -0.3 | | 1 | 35(2.1) | -45 | [-5] | [-22] | [-27] | -79 | -51 | DT | -0.7 | OpenShort | | (-7) | -10 | -78 | 0 | -10 | -1.8,16 | 47 | | 4 | Sep/20 | 9 | 458.03 | 460.75 | 459.81(0) | 459.82(-0.02) | 458.36(0.03) | 459.57 | 0.3 | | 1 | 33(-0.5) | 30 | [0] | [-0] | [15] | -40 | -3 | UR | 0.7 | SmallShort? | | (-1) | 4 | 40 | 11 | 3 | -0.3,18 | 47 | | 5 | Sep/17 | 15 | 458.48 | 461.94 | 459.99(-0.02) | 459.9(-0.04) | 458.2(-0.09) | 458.11 | -0.1 | | 8 | 33(0) | 25 | [-3] | [-14] | [0] | -73 | -42 | RG | -0.1 | Wait? | | (-3) | -11 | 11 | -10 | -20 | -1.1,5 | 65 | | | | |
| 6 | Sep/17 | 14 | 458.48 | 461.94 | 459.99(0) | 460.09(-0.03) | 458.62(-0.14) | 457.7 | -0.2 | | 8 | 33(0) | 25 | [0] | [-20] | [-4] | -80 | -86 | DR | -0.6 | HoldShort | | (-3) | -18 | 5 | -20 | -20 | -1.5,8 | 65 | | 7 | Sep/17 | 13 | 458.48 | 461.94 | 460.08(-0.01) | 460.25(-0.01) | 459.26(-0.26) | 457.51 | -0.2 | | 8 | 33(1.7) | 5 | [-1] | [-34] | [-19] | -74 | -117 | RG | -1.1 | SmallLong | | (0) | -33 | -33 | -30 | -20 | -1.6,16 | 65 | | 8 | Sep/17 | 12 | 458.48 | 461.94 | 460.08(0) | 460.29(0.01) | 460.47(-0.18) | 458.76 | 0.1 | | 8 | 31(-0.3) | 10 | [0] | [-22] | [-12] | -43 | -77 | DR | -1.1 | OpenShort | | (0) | -23 | -15 | -29 | -20 | -0.9,30 | 65 | | 9 | Sep/17 | 11 | 458.48 | 461.94 | 460.13(0.01) | 460.24(-0.03) | 461.32(-0.06) | 459.29 | 0.2 | | 8 | 32(-0.8) | 20 | [1] | [-9] | [-11] | -19 | -46 | DR | -1.3 | OpenShort | | (1) | -8 | -16 | -33 | -6 | -0.5,44 | 65 | | 10 | Sep/17 | 10 | 458.48 | 461.94 | 460.13(-0) | 460.39(-0.04) | 461.58(-0.01) | 459.87 | 0.3 | | 8 | 32(-0.1) | 15 | [0] | [-4] | [-14] | 16 | -2 | DR | -1.1 | OpenShort | | (3) | -1 | -30 | -22 | -1 | -0.1,68 | 65 | | | | |
| 11 | Sep/17 | 9 | 458.48 | 461.94 | 460.09(0.02) | 460.39(-0) | 461.62(0.08) | 460.96 | 0.5 | | 8 | 33(0.3) | 25 | [3] | [11] | [-20] | 44 | 20 | CR | -0.4 | HoldShort? | | (1) | 10 | -64 | 3 | 6 | 0.5,81 | 65 | | 12 | Sep/16 | 16 | 458.18 | 462.08 | 460(0.06) | 460.58(0.04) | 461.23(0.25) | 463.38 | 1 | | 13 | 32(3.9) | 50 | [8] | [39] | [13] | 80 | 72 | UT | 1.4 | OpenLong | | (6) | 32 | 14 | 32 | 20 | 2.1,77 | 72 | | 13 | Sep/16 | 15 | 458.18 | 462.08 | 459.74(0.04) | 460.4(0.05) | 460.1(0.21) | 462.88 | 0.9 | | 13 | 28(3.9) | 50 | [5] | [33] | [26] | 82 | 83 | UT | 2 | OpenLong? | | (6) | 27 | 52 | 40 | 20 | 2.2,77 | 72 | | 14 | Sep/16 | 14 | 458.18 | 462.08 | 459.56(0.02) | 460.19(0.03) | 460.1(0) | 460.96 | 0.6 | | 13 | 24(0.7) | 50 | [3] | [5] | [17] | 35 | 9 | UT | 1.5 | OpenLong | | (3) | 0 | 35 | 29 | 5 | 1.1,57 | 72 | | 15 | Sep/16 | 13 | 458.18 | 462.08 | 459.48(0.01) | 460.19(-0) | 459.14(-0.08) | 459.67 | 0.3 | | 13 | 24(-0.1) | 50 | [1] | [-8] | [4] | -15 | -32 | RG | 0.4 | Wait | | (0) | -10 | 11 | 2 | -6 | 0.2,30 | 72 | | | | |
| 16 | Sep/16 | 12 | 458.18 | 462.08 | 459.48(-0) | 460.06(0.03) | 459.53(-0.08) | 459.27 | 0.2 | | 13 | 24(0) | 50 | [0] | [-6] | [6] | -38 | -21 | RG | -0.2 | Wait | | (0) | -10 | 40 | -35 | -18 | -0.2,17 | 72 | | 17 | Sep/16 | 11 | 458.18 | 462.08 | 459.46(-0.02) | 459.91(-0.02) | 459.92(-0.18) | 457.81 | -0.1 | | 13 | 24(1.6) | 10 | [-3] | [-23] | [-12] | -53 | -66 | RG | -1.8 | SmallLong | | (-3) | -23 | -7 | -42 | -20 | -1.4,32 | 72 | | 18 | Sep/16 | 10 | 458.18 | 462.08 | 459.55(-0.03) | 460.02(-0.01) | 460.75(-0.13) | 458.1 | -0 | | 13 | 22(-1) | -5 | [-4] | [-16] | [-34] | -21 | -33 | RG | -2.4 | SmallLong | | (-3) | -17 | -80 | -28 | -20 | -1.3,62 | 72 | | 19 | Sep/16 | 9 | 458.18 | 462.08 | 459.71(-0.02) | 460.08(0.07) | 461.34(0.08) | 461.1 | 0.6 | | 13 | 23(-2.9) | 35 | [-3] | [16] | [-1] | 68 | 72 | RG | -0.2 | Wait? | | (0) | 10 | -7 | 6 | 5 | 1.2,88 | 72 | | 20 | Sep/15 | 15 | 457.35 | 461.41 | 459.78(-0.04) | 459.78(0.04) | 460.98(0.08) | 461.37 | 0.7 | | 10 | 26(-5.9) | 25 | [-5] | [13] | [5] | 73 | 92 | UR | 0.3 | SmallShort? | | (-3) | 10 | 4 | 18 | 15 | 1.2,93 | 65 | | | | |
| 21 | Sep/15 | 14 | 457.35 | 461.41 | 459.97(-0.06) | 459.6(0.04) | 460.59(0.15) | 461.22 | 0.7 | | 10 | 32(-9.5) | 20 | [-8] | [21] | [2] | 64 | 129 | UR | 0.4 | SmallShort | | (-6) | 19 | -12 | 27 | 16 | 0.7,96 | 65 | | 22 | Sep/15 | 13 | 457.35 | 461.41 | 460.25(-0.06) | 459.43(0.08) | 459.92(0.15) | 461.69 | 0.8 | | 10 | 42(-9.7) | 40 | [-8] | [23] | [14] | 51 | 129 | UR | 0.8 | SmallShort | | (-7) | 19 | 23 | 31 | 18 | 0.6,86 | 65 | | 23 | Sep/15 | 12 | 457.35 | 461.41 | 460.54(-0.08) | 459.06(0.03) | 459.25(0.09) | 460.81 | 0.6 | | 10 | 51(-7.3) | 35 | [-10] | [12] | [17] | 18 | 114 | UR | 0.6 | SmallShort | | (-10) | 11 | 31 | 31 | 19 | 0.1,65 | 65 | | 24 | Sep/15 | 11 | 457.35 | 461.41 | 460.89(-0.07) | 458.94(0.01) | 458.82(0.06) | 459.67 | 0.4 | | 10 | 59(-4.2) | 30 | [-9] | [7] | [5] | -16 | 57 | UR | 0.3 | SmallShort | | (-11) | 8 | 2 | 18 | 10 | -0.4,44 | 65 | | 25 | Sep/15 | 10 | 457.35 | 461.41 | 461.23(-0.05) | 458.89(0.03) | 458.54(0.02) | 459.56 | 0.4 | | 10 | 63(-1.7) | 50 | [-6] | [4] | [19] | -43 | 16 | UR | 0.3 | SmallShort | | (-10) | 3 | 49 | 10 | 6 | -0.5,20 | 65 | | | | |
| 26 | Sep/15 | 9 | 457.35 | 461.41 | 461.45(-0.08) | 458.77(-0.05) | 458.45(-0.11) | 457.74 | 0.1 | | 10 | 64(2.1) | -10 | [-10] | [-18] | [-9] | -76 | -27 | DT | -0.2 | OpenShort? | | (-10) | -14 | -25 | -2 | -9 | -1.1,2 | 65 | | 27 | Sep/14 | 15 | 456.94 | 460.95 | 461.82(-0.06) | 459.01(-0.02) | 458.96(0.02) | 458.66 | 0.3 | | 9 | 62(0.7) | 30 | [-8] | [-0] | [2] | -70 | -4 | UR | -0.1 | SmallShort? | | (-7) | 3 | 6 | -2 | -2 | -0.9,3 | 62 | | 28 | Sep/14 | 14 | 456.94 | 460.95 | 462.11(-0.08) | 459.08(-0.06) | 458.86(-0.04) | 458.43 | 0.3 | | 9 | 62(0.4) | 5 | [-10] | [-11] | [-0] | -72 | -9 | RG | -0.1 | Wait | | (-9) | -5 | -1 | 0 | 2 | -1.1,6 | 62 | | 29 | Sep/14 | 13 | 456.94 | 460.95 | 462.48(-0.09) | 459.34(-0.1) | 459.06(-0.05) | 458.47 | 0.3 | | 9 | 61(0.2) | -15 | [-11] | [-15] | [-10] | -71 | -11 | DT | -0.2 | OpenShort | | (-10) | -6 | -35 | 5 | 7 | -1.2,9 | 62 | | 30 | Sep/14 | 12 | 456.94 | 460.95 | 462.9(-0.08) | 459.8(-0.12) | 459.28(0.05) | 459.76 | 0.5 | | 9 | 61(-0.6) | 25 | [-10] | [-3] | [6] | -64 | 24 | RG | 0.1 | Wait | | (-10) | 6 | 10 | 7 | 20 | -0.9,9 | 62 | | | | |
| 31 | Sep/14 | 11 | 456.94 | 460.95 | 463.25(-0.08) | 460.33(-0.16) | 459.07(-0.01) | 459.38 | 0.4 | | 9 | 62(0.8) | 25 | [-10] | [-13] | [12] | -73 | -1 | RG | 0.1 | Wait | | (-11) | -1 | 28 | 5 | 18 | -1.1,5 | 62 | | 32 | Sep/14 | 10 | 456.94 | 460.95 | 463.64(-0.09) | 461.08(-0.21) | 459.1(-0.06) | 458.31 | 0.3 | | 9 | 61(3.9) | -20 | [-11] | [-23] | [-9] | -86 | -34 | DT | -0.2 | OpenShort | | (-12) | -8 | -30 | 6 | 2 | -1.6,4 | 62 | | 33 | Sep/14 | 9 | 456.94 | 460.95 | 464.05(-0.07) | 462.06(-0.17) | 459.38(-0.05) | 459.39 | 0.4 | | 9 | 57(2.2) | 5 | [-9] | [-19] | [1] | -84 | -42 | RG | 0 | Wait? | | (-10) | -6 | -1 | 8 | -2 | -1.5,4 | 62 | | 34 | Sep/13 | 15 | 456.69 | 460.8 | 464.36(-0.1) | 462.84(-0.16) | 459.61(-0.16) | 459.42 | 0.5 | | 11 | 55(2.6) | 0 | [-13] | [-31] | [5] | -88 | -49 | RG | -0.1 | Wait? | | (-10) | -20 | 14 | 11 | -18 | -1.6,2 | 57 | | 35 | Sep/13 | 14 | 456.69 | 460.8 | 464.82(-0.1) | 463.57(-0.12) | 460.33(-0.28) | 458.91 | 0.4 | | 11 | 52(4.9) | -25 | [-13] | [-43] | [-7] | -103 | -99 | DT | -0.5 | HoldShort | | (-14) | -35 | -11 | 3 | -20 | -2.1,0 | 57 | | | | |
| 36 | Sep/13 | 13 | 456.69 | 460.8 | 465.27(-0.06) | 464.14(-0.11) | 461.62(-0.32) | 459.31 | 0.5 | | 11 | 47(6.9) | -15 | [-8] | [-47] | [-7] | -108 | -150 | DT | -0.9 | HoldShort | | (-12) | -40 | -4 | -10 | -20 | -2.3,0 | 57 | | 37 | Sep/13 | 12 | 456.69 | 460.8 | 465.57(-0.06) | 464.63(-0.11) | 463.08(-0.36) | 459.44 | 0.5 | | 11 | 40(8.5) | -15 | [-8] | [-52] | [-24] | -120 | -161 | DT | -1.6 | HoldShort | | (-9) | -45 | -42 | -37 | -20 | -2.8,0 | 57 | | 38 | Sep/13 | 11 | 456.69 | 460.8 | 465.84(-0.04) | 465.15(-0.11) | 464.75(-0.29) | 461 | 0.8 | | 11 | 32(6.6) | 0 | [-5] | [-42] | [-28] | -111 | -133 | RG | -2.1 | SmallLong | | (-5) | -36 | -51 | -49 | -20 | -2.8,9 | 57 | | 39 | Sep/13 | 10 | 456.69 | 460.8 | 466.02(-0.02) | 465.64(-0.09) | 466.1(-0.18) | 462.92 | 1.1 | | 11 | 25(1.6) | 15 | [-3] | [-27] | [-30] | -77 | -95 | RG | -2.3 | SmallLong | | (-3) | -23 | -63 | -46 | -20 | -2.2,28 | 57 | | 40 | Sep/13 | 9 | 456.69 | 460.8 | 466.09(0.02) | 466.08(-0.03) | 466.94(0.05) | 465.31 | 1.6 | | 11 | 24(-1.6) | 50 | [3] | [7] | [-14] | -8 | -27 | CR | -1.2 | HoldShort? | | (3) | 6 | -35 | -13 | -3 | -0.6,57 | 57 | | | | |
| 41 | Sep/10 | 15 | 456.1 | 459.98 | 466.01(0.04) | 466.08(0) | 466.72(0.12) | 466.62 | 1.8 | | 14 | 25(-0.8) | 50 | [5] | [20] | [-8] | 35 | -1 | CR | -0.1 | HoldShort? | | (4) | 15 | -33 | 12 | 8 | 0.4,75 | 56 | | 42 | Sep/10 | 14 | 456.1 | 459.98 | 465.82(0.08) | 466.2(0.04) | 466.17(0.14) | 467.87 | 2 | | 14 | 26(-5.4) | 50 | [10] | [27] | [8] | 61 | -7 | UT | 1.1 | OpenLong | | (6) | 18 | 6 | 28 | 17 | 1.4,76 | 56 | | 43 | Sep/10 | 13 | 456.1 | 459.98 | 465.45(0.08) | 466.03(0.03) | 465.54(0.09) | 467.62 | 2 | | 14 | 31(-4.9) | 50 | [10] | [20] | [12] | 32 | -10 | UT | 1.1 | OpenLong | | (10) | 12 | 26 | 13 | 16 | 1.2,52 | 56 | | 44 | Sep/10 | 12 | 456.1 | 459.98 | 465.06(0.06) | 465.87(-0.04) | 465.14(-0.01) | 466.63 | 1.8 | | 14 | 36(-3.4) | 50 | [8] | [2] | [19] | -2 | -35 | UT | 0.7 | OpenLong | | (10) | -1 | 56 | -6 | 19 | 0.7,31 | 56 | | 45 | Sep/10 | 11 | 456.1 | 459.98 | 464.76(0.03) | 466.07(-0.07) | 465.2(-0.1) | 464.56 | 1.5 | | 14 | 40(-2.1) | 50 | [4] | [-12] | [-1] | -24 | -57 | DR | -0.3 | OpenShort | | (6) | -13 | 10 | -23 | -7 | -0.1,29 | 56 | | | | |
| 46 | Sep/10 | 10 | 456.1 | 459.98 | 464.6(0.03) | 466.4(-0.02) | 465.66(-0.11) | 464.2 | 1.4 | | 14 | 42(-1.3) | 45 | [4] | [-10] | [-11] | -8 | -69 | DR | -0.6 | OpenShort | | (4) | -14 | -15 | -21 | -20 | -0.2,47 | 56 | | 47 | Sep/10 | 9 | 456.1 | 459.98 | 464.47(0.03) | 466.5(-0.01) | 466.19(-0.07) | 464.74 | 1.5 | | 14 | 43(-1.5) | 45 | [4] | [-5] | [-14] | 17 | -39 | DR | -0.6 | OpenShort? | | (4) | -9 | -28 | -13 | -20 | 0.1,64 | 56 | | 48 | Sep/9 | 16 | 455.12 | 458.43 | 464.31(0.06) | 466.53(0.03) | 466.52(-0.02) | 465.8 | 1.8 | | 14 | 45(-2.3) | 50 | [8] | [5] | [-7] | 46 | -38 | CR | -0.3 | HoldShort | | (6) | -3 | -26 | 15 | -16 | 0.6,81 | 64 | | 49 | Sep/9 | 15 | 455.12 | 458.43 | 464.02(0.07) | 466.41(0.06) | 466.61(-0.07) | 466.79 | 2 | | 14 | 47(-0.5) | 50 | [9] | [1] | [2] | 56 | -32 | UT | 0.1 | OpenLong? | | (10) | -9 | -1 | 19 | -7 | 1,81 | 64 | | 50 | Sep/9 | 14 | 455.12 | 458.43 | 463.7(0.04) | 466.11(0.06) | 466.94(-0.04) | 466.86 | 2 | | 14 | 47(1.7) | 50 | [5] | [4] | [2] | 57 | 18 | UT | -0 | OpenLong | | (9) | -5 | -4 | 19 | -1 | 1.1,79 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|