|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $190.8200 One month high (close): $214.7600
CAT Daily Change: -4.47% Daily StdDev 1.53% CAT EMA_5_Trend: -1.51% 10Minute StdDev: $6.0779
Latest Price : $190.82(-4.47%) | Tue. Sep 21, 2021($1.4) Mon. Sep 20, 2021($5.5) Fri. Sep 17, 2021($1.7) Thu. Sep 16, 2021($0.9) Wed. Sep 15, 2021($1.2) Tue. Sep 14, 2021($1.2) Mon. Sep 13, 2021($0.9) Fri. Sep 10, 2021($0.8)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 207.06 | 203.15 | 199.96(-0.39) | 196.42(-0.55) | 192.29(-1.03) | 189.78 | -3.2 | | -16 | 94(7.9) | -50 | [-26] | [-97] | [-14] | -99 | -375 | DT | -0.5 | OpenShort | | (-25) | -67 | -19 | 12 | -20 | -2,1 | 24 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 196.42(hourly_sma_10 3.5%) 199.96(hourly_sma_20 5.36%) 203.15(daily_ema_10 7.04%) 207.06(daily_ema_20 9.11%)
|
| | | 2 | Sep/20 | 11 | 207.06 | 203.15 | 200.75(-0.38) | 197.51(-0.59) | 194.3(-0.98) | 190.36 | -3.1 | | -16 | 86(10.3) | -50 | [-25] | [-95] | [-9] | -107 | -384 | DT | -0.9 | HoldShort | | (-26) | -64 | 7 | -6 | -20 | -2.3,1 | 24 | | 3 | Sep/20 | 10 | 207.06 | 203.15 | 201.51(-0.39) | 198.69(-0.68) | 196.23(-1.06) | 190.15 | -3.2 | | -16 | 76(16.3) | -50 | [-26] | [-103] | [-28] | -120 | -433 | DT | -1.5 | HoldShort | | (-27) | -69 | -42 | -9 | -20 | -2.8,0 | 24 | | 4 | Sep/20 | 9 | 207.06 | 203.15 | 202.29(-0.36) | 200.05(-0.63) | 198.34(-0.97) | 191.4 | -2.9 | | -16 | 59(20) | -50 | [-24] | [-95] | [-106] | -135 | -421 | DT | -2.2 | HoldShort? | | (-24) | -63 | -270 | -14 | -20 | -3.4,0 | 24 | | 5 | Sep/17 | 16 | 207.87 | 205.19 | 203.03(-0.15) | 201.31(-0.21) | 200.28(-0.13) | 199.75 | -2.1 | | -10 | 39(-14.1) | -50 | [-10] | [-21] | [-2] | -90 | -41 | DT | -0.3 | HoldShort | | (-11) | -9 | -3 | 0 | -8 | -1.6,0 | 29 | | | | |
| 6 | Sep/17 | 15 | 207.87 | 205.19 | 203.34(-0.15) | 201.74(-0.21) | 200.55(-0.09) | 199.84 | -2.1 | | -10 | 53(2.9) | -50 | [-11] | [-19] | [-5] | -93 | -32 | DT | -0.3 | OpenShort? | | (-10) | -6 | -7 | -1 | -20 | -1.7,0 | 29 | | 7 | Sep/17 | 14 | 207.87 | 205.19 | 203.64(-0.1) | 202.16(-0.2) | 200.74(-0.21) | 200.07 | -2 | | -10 | 50(4.7) | -50 | [-7] | [-26] | [-8] | -93 | -129 | DT | -0.3 | OpenShort | | (-9) | -15 | -17 | 2 | -20 | -1.8,2 | 29 | | 8 | Sep/17 | 13 | 207.87 | 205.19 | 203.85(-0.08) | 202.57(-0.15) | 201.17(-0.29) | 200.62 | -1.9 | | -10 | 46(4.2) | -50 | [-6] | [-30] | [-8] | -91 | -152 | DT | -0.3 | OpenShort | | (-7) | -20 | -16 | 1 | -20 | -1.8,4 | 29 | | 9 | Sep/17 | 12 | 207.87 | 205.19 | 204.02(-0.03) | 202.88(-0.13) | 201.76(-0.29) | 201.13 | -1.8 | | -10 | 42(2.4) | -50 | [-2] | [-28] | [-4] | -91 | -186 | DT | -0.4 | OpenShort | | (-5) | -20 | 1 | -10 | -20 | -1.8,4 | 29 | | 10 | Sep/17 | 11 | 207.87 | 205.19 | 204.08(-0.02) | 203.14(-0.18) | 202.35(-0.29) | 201.08 | -1.8 | | -10 | 39(2.3) | -50 | [-1] | [-30] | [-3] | -98 | -207 | DT | -0.8 | OpenShort | | (-2) | -20 | 10 | -22 | -20 | -2,2 | 29 | | | | |
| 11 | Sep/17 | 10 | 207.87 | 205.19 | 204.13(-0.06) | 203.5(-0.26) | 202.94(-0.35) | 200.77 | -1.8 | | -10 | 37(5.3) | -50 | [-4] | [-38] | [-23] | -95 | -189 | DT | -1.5 | OpenShort | | (-2) | -25 | -46 | -24 | -20 | -2.4,15 | 29 | | 12 | Sep/17 | 9 | 207.87 | 205.19 | 204.25(-0.02) | 204.03(-0.15) | 203.65(-0.16) | 202.21 | -1.5 | | -10 | 32(1.4) | -50 | [-1] | [-20] | [-20] | -62 | -122 | DT | -1.2 | OpenShort? | | (-1) | -11 | -44 | -18 | -20 | -1.7,31 | 29 | | 13 | Sep/16 | 16 | 208.17 | 206.39 | 204.3(-0.02) | 204.33(-0.1) | 203.97(-0.02) | 203.6 | -1.3 | | -7 | 30(-3.1) | -45 | [-1] | [-7] | [-6] | -31 | -13 | DT | -0.3 | OpenShort | | (0) | -1 | -14 | -5 | -4 | -0.6,34 | 37 | | 14 | Sep/16 | 15 | 208.17 | 206.39 | 204.3(0) | 204.54(-0.1) | 204.01(0.04) | 204.04 | -1.2 | | -7 | 33(0) | -40 | [0] | [-2] | [-1] | -24 | -9 | DR | 0 | OpenShort? | | (-1) | 3 | -2 | -4 | 5 | -0.3,34 | 37 | | 15 | Sep/16 | 14 | 208.17 | 206.39 | 204.3(0) | 204.75(-0.09) | 203.92(-0.06) | 204.1 | -1.2 | | -7 | 33(0) | -40 | [0] | [-9] | [2] | -9 | -26 | DP | 0.2 | OpenShort | | (0) | -4 | 5 | 3 | -1 | -0.2,46 | 37 | | | | |
| 16 | Sep/16 | 13 | 208.17 | 206.39 | 204.34(-0.03) | 204.94(-0.09) | 204.04(-0.18) | 203.94 | -1.2 | | -7 | 33(-0.1) | -50 | [-2] | [-17] | [-4] | -15 | -37 | DT | -0.1 | OpenShort | | (0) | -12 | -7 | -3 | -16 | -0.3,43 | 37 | | 17 | Sep/16 | 12 | 208.17 | 206.39 | 204.4(-0.05) | 204.94(-0) | 204.41(-0.14) | 204.17 | -1.2 | | -7 | 33(-1.8) | -50 | [-3] | [-12] | [0] | -13 | 5 | DT | -0.2 | OpenShort | | (-1) | -10 | 14 | -13 | -20 | -0.2,42 | 37 | | 18 | Sep/16 | 11 | 208.17 | 206.39 | 204.5(-0.05) | 205.13(-0.02) | 204.69(-0.2) | 203.72 | -1.3 | | -7 | 35(-0.3) | -50 | [-3] | [-16] | [-8] | -19 | -40 | DT | -0.8 | OpenShort | | (-4) | -14 | 0 | -27 | -20 | -0.6,46 | 37 | | 19 | Sep/16 | 10 | 208.17 | 206.39 | 204.6(-0.02) | 205.17(0.05) | 205.1(-0.27) | 203.72 | -1.3 | | -7 | 35(0.3) | -50 | [-1] | [-18] | [-19] | -7 | -90 | DT | -1.1 | OpenShort | | (-3) | -18 | -31 | -22 | -20 | -0.7,61 | 37 | | 20 | Sep/16 | 9 | 208.17 | 206.39 | 204.65(0.01) | 205.06(0.14) | 205.65(-0.09) | 204.71 | -1 | | -7 | 35(0.1) | -50 | [1] | [-3] | [-16] | 27 | -34 | DR | -0.8 | OpenShort? | | (0) | -6 | -32 | -13 | -20 | 0,77 | 37 | | | | |
| 21 | Sep/15 | 16 | 208.5 | 206.85 | 204.63(0.02) | 204.77(0.15) | 205.84(0.01) | 205.73 | -0.8 | | -7 | 35(-1) | -35 | [1] | [5] | [0] | 63 | 31 | RG | -0.1 | Wait | | (2) | 1 | 4 | -6 | 1 | 0.9,90 | 34 | | 22 | Sep/15 | 15 | 208.5 | 206.85 | 204.59(-0.01) | 204.47(0.09) | 205.82(0.12) | 205.6 | -0.9 | | -7 | 36(-0.7) | -40 | [-1] | [9] | [1] | 60 | 92 | UR | -0.2 | SmallShort? | | (1) | 8 | -1 | -0 | 20 | 0.8,90 | 34 | | 23 | Sep/15 | 14 | 208.5 | 206.85 | 204.59(-0) | 204.28(0.06) | 205.58(0.16) | 205.64 | -0.9 | | -7 | 37(-0.4) | -40 | [0] | [11] | [-2] | 65 | 92 | CR | 0 | HoldShort | | (-1) | 11 | -19 | 8 | 20 | 0.8,95 | 34 | | 24 | Sep/15 | 13 | 208.5 | 206.85 | 204.59(0) | 204.16(0.11) | 205.25(0.39) | 206.24 | -0.7 | | -7 | 37(0.1) | 0 | [0] | [29] | [12] | 80 | 182 | UR | 0.8 | SmallShort | | (1) | 26 | 8 | 34 | 20 | 1.3,97 | 34 | | 25 | Sep/15 | 12 | 208.5 | 206.85 | 204.63(0.02) | 203.93(0.09) | 204.45(0.37) | 205.99 | -0.8 | | -7 | 37(1.1) | 5 | [1] | [27] | [14] | 61 | 146 | RG | 1.3 | SmallShort | | (-1) | 25 | 12 | 36 | 20 | 1.1,83 | 34 | | | | |
| 26 | Sep/15 | 11 | 208.5 | 206.85 | 204.63(0) | 203.74(0.03) | 203.7(0.29) | 205.63 | -0.9 | | -7 | 36(0) | 5 | [0] | [19] | [26] | 40 | 126 | UR | 1.6 | SmallShort | | (1) | 20 | 41 | 45 | 20 | 0.9,67 | 34 | | 27 | Sep/15 | 10 | 208.5 | 206.85 | 204.58(-0.04) | 203.68(-0.07) | 203.11(0.1) | 204.35 | -1.3 | | -7 | 36(-2.8) | -30 | [-3] | [2] | [11] | -21 | 58 | UR | 1 | SmallShort | | (-2) | 7 | 10 | 28 | 20 | -0.2,34 | 34 | | 28 | Sep/15 | 9 | 208.5 | 206.85 | 204.67(-0.09) | 203.82(-0.1) | 202.9(-0.08) | 204.02 | -1.4 | | -7 | 39(-2.6) | -25 | [-6] | [-12] | [23] | -47 | 44 | DP | 0.9 | OpenShort? | | (-5) | -5 | 54 | 19 | 20 | -0.5,16 | 34 | | 29 | Sep/14 | 16 | 208.88 | 207.34 | 204.85(-0.12) | 204.03(-0.11) | 203.06(-0.17) | 202.33 | -1.9 | | -10 | 41(2.3) | -50 | [-8] | [-20] | [-2] | -95 | -39 | DT | -0.5 | OpenShort | | (-8) | -12 | 4 | -1 | -20 | -1.8,0 | 33 | | 30 | Sep/14 | 15 | 208.88 | 207.34 | 205.09(-0.11) | 204.25(-0.12) | 203.4(-0.2) | 202.2 | -2 | | -10 | 39(4.9) | -50 | [-8] | [-23] | [-10] | -105 | -76 | DT | -0.9 | HoldShort? | | (-8) | -14 | -15 | -9 | -20 | -2.2,0 | 33 | | | | |
| 31 | Sep/14 | 14 | 208.88 | 207.34 | 205.31(-0.08) | 204.5(-0.11) | 203.81(-0.21) | 202.68 | -1.8 | | -10 | 34(4.2) | -50 | [-6] | [-22] | [-15] | -104 | -101 | DT | -1 | HoldShort | | (-7) | -14 | -32 | -5 | -20 | -2.3,4 | 33 | | 32 | Sep/14 | 13 | 208.88 | 207.34 | 205.47(-0.09) | 204.72(-0.12) | 204.24(-0.25) | 203.69 | -1.5 | | -10 | 30(1) | -50 | [-6] | [-26] | [-9] | -91 | -61 | DT | -0.5 | HoldShort | | (-4) | -17 | -23 | -4 | -11 | -1.8,4 | 33 | | 33 | Sep/14 | 12 | 208.88 | 207.34 | 205.65(-0.02) | 204.96(-0.07) | 204.76(-0.11) | 204.41 | -1.3 | | -10 | 29(0.9) | -50 | [-1] | [-13] | [3] | -79 | -68 | DP | -0.4 | OpenShort | | (-5) | -8 | 12 | -7 | -2 | -1.3,4 | 33 | | 34 | Sep/14 | 11 | 208.88 | 207.34 | 205.69(-0.04) | 205.1(-0.11) | 204.99(-0.05) | 204.05 | -1.4 | | -10 | 28(2.5) | -50 | [-3] | [-11] | [-5] | -88 | -51 | DT | -1 | OpenShort | | (-2) | -3 | -1 | -21 | -13 | -1.7,5 | 33 | | 35 | Sep/14 | 10 | 208.88 | 207.34 | 205.78(-0.03) | 205.32(-0.05) | 205.1(-0.06) | 204.1 | -1.4 | | -10 | 26(2.5) | -50 | [-2] | [-9] | [-14] | -78 | -63 | DT | -1.2 | OpenShort | | (-3) | -4 | -27 | -13 | -20 | -1.9,20 | 33 | | | | |
| 36 | Sep/14 | 9 | 208.88 | 207.34 | 205.84(-0.01) | 205.43(-0.02) | 205.22(0.01) | 204.96 | -1.2 | | -10 | 23(0.4) | -50 | [-1] | [-3] | [-12] | -58 | -26 | DT | -0.3 | OpenShort? | | (0) | 1 | -39 | 12 | -9 | -1.1,20 | 33 | | 37 | Sep/13 | 16 | 209.64 | 208.28 | 205.86(0.01) | 205.48(-0.01) | 205.2(0.03) | 206.2 | -1 | | -8 | 23(1) | -15 | [1] | [-0] | [11] | -25 | 17 | RG | 1.3 | SmallShort | | (1) | 2 | 15 | 19 | 20 | 0.4,15 | 46 | | 38 | Sep/13 | 15 | 209.64 | 208.28 | 205.84(-0.01) | 205.51(-0.07) | 205.14(-0.02) | 205.7 | -1.1 | | -8 | 22(-0.3) | -20 | [-1] | [-6] | [15] | -40 | -4 | DP | 0.7 | OpenShort? | | (-1) | -1 | 37 | 9 | 20 | -0.2,15 | 46 | | 39 | Sep/13 | 14 | 209.64 | 208.28 | 205.86(-0.07) | 205.66(-0.13) | 205.18(-0.18) | 204.53 | -1.4 | | -8 | 22(0.2) | -50 | [-5] | [-20] | [-6] | -93 | -34 | DT | -0.8 | HoldShort | | (-3) | -12 | -2 | -25 | -10 | -1.7,0 | 46 | | 40 | Sep/13 | 13 | 209.64 | 208.28 | 206.01(-0.07) | 205.93(-0.09) | 205.56(-0.04) | 204.59 | -1.4 | | -8 | 22(0.5) | -50 | [-5] | [-9] | [-9] | -82 | -7 | DT | -1.3 | HoldShort | | (-5) | -3 | -13 | -17 | -20 | -1.8,13 | 46 | | | | |
| 41 | Sep/13 | 12 | 209.64 | 208.28 | 206.16(-0.04) | 206.12(-0.05) | 205.65(-0.06) | 204.99 | -1.3 | | -8 | 21(0.9) | -50 | [-3] | [-9] | [-16] | -67 | -32 | DT | -0.9 | OpenShort | | (-4) | -4 | -32 | -19 | -20 | -1.6,23 | 46 | | 42 | Sep/13 | 11 | 209.64 | 208.28 | 206.24(-0.01) | 206.23(-0.04) | 205.78(-0.03) | 205.99 | -1 | | -8 | 20(-0.3) | -40 | [-1] | [-6] | [2] | -19 | -7 | DP | 0.3 | OpenShort | | (-1) | -2 | 2 | 6 | 3 | -0.3,39 | 46 | | 43 | Sep/13 | 10 | 209.64 | 208.28 | 206.27(-0.02) | 206.32(0.02) | 205.85(-0.13) | 205.92 | -1.1 | | -8 | 21(0.1) | -50 | [-1] | [-11] | [-6] | -30 | -34 | DT | 0.1 | OpenShort | | (-1) | -9 | -10 | -3 | -19 | -0.5,33 | 46 | | 44 | Sep/13 | 9 | 209.64 | 208.28 | 206.27(-0) | 206.28(0.02) | 206.12(-0.09) | 206.25 | -1 | | -8 | 21(0.1) | -30 | [0] | [-8] | [10] | -11 | -25 | DP | 0.2 | OpenShort? | | (-1) | -6 | 39 | -17 | -6 | -0.1,42 | 46 | | 45 | Sep/10 | 16 | 210.23 | 208.92 | 206.32(-0.03) | 206.23(-0.02) | 206.31(-0.15) | 205.01 | -1.3 | | -8 | 20(3.7) | -50 | [-2] | [-14] | [-15] | -38 | -68 | DT | -1.8 | OpenShort | | (-2) | -10 | -20 | -32 | -20 | -1.8,57 | 53 | | | | |
| 46 | Sep/10 | 15 | 210.23 | 208.92 | 206.32(0) | 206.27(0.01) | 206.62(-0.04) | 205.64 | -1.2 | | -8 | 17(-0.4) | -50 | [0] | [-5] | [-15] | -21 | -51 | DR | -1.5 | OpenShort? | | (-1) | -3 | -30 | -20 | -20 | -1.1,57 | 53 | | 47 | Sep/10 | 14 | 210.23 | 208.92 | 206.37(0.01) | 206.24(0.03) | 206.7(-0.05) | 206.61 | -0.9 | | -8 | 17(-0.2) | -50 | [1] | [-4] | [-4] | 39 | -15 | DR | -0.1 | OpenShort | | (2) | -3 | -18 | 10 | 6 | 0.4,79 | 53 | | 48 | Sep/10 | 13 | 210.23 | 208.92 | 206.37(-0) | 206.18(0.06) | 206.8(0.18) | 207.19 | -0.8 | | -8 | 17(-0.5) | -35 | [0] | [12] | [6] | 59 | 88 | UR | 0.6 | SmallShort | | (2) | 12 | 3 | 20 | 20 | 1.3,76 | 53 | | 49 | Sep/10 | 12 | 210.23 | 208.92 | 206.35(-0.03) | 206.05(-0.02) | 206.42(0.13) | 207.11 | -0.8 | | -8 | 18(-2.6) | -40 | [-2] | [5] | [13] | 38 | 105 | UR | 1 | SmallShort | | (-1) | 9 | 21 | 13 | 20 | 1.1,60 | 53 | | 50 | Sep/10 | 11 | 210.23 | 208.92 | 206.41(-0.05) | 206.09(-0.05) | 206.16(0.12) | 206.43 | -1 | | -8 | 20(-3.1) | -50 | [-3] | [3] | [5] | 8 | 85 | UR | 0.3 | SmallShort | | (-3) | 8 | 10 | 3 | 19 | 0,58 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|