|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $23.4600 One month high (close): $28.7500
BBBY Daily Change: -2.52% Daily StdDev 3.32% BBBY EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $23.58(-2.52%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 25.99 | 24.23 | 24.01(-0.08) | 23.96(-0.08) | 23.82(-0.17) | 23.67 | -1.2 | | -20 | 12(0.8) | -50 | [-2] | [-8] | [-7] | -80 | -39 | DT | -0.6 | HoldShort | | (-1) | -5 | -5 | -7 | -20 | -1.5,8 | 25 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.96(hourly_sma_10 1.23%) 24.01(hourly_sma_20 1.44%) 24.23(daily_ema_10 2.37%) 25.99(daily_ema_20 9.8%)
|
| | | 2 | Sep/20 | 11 | 25.99 | 24.23 | 24.03(-0.04) | 23.98(0.13) | 23.86(-0.33) | 23.79 | -1.1 | | -20 | 11(0.3) | -50 | [-1] | [-9] | [-12] | -66 | -220 | DT | -0.3 | OpenShort | | (-0) | -10 | -5 | -9 | -20 | -1.1,12 | 25 | | 3 | Sep/20 | 10 | 25.99 | 24.23 | 24.04(-0.04) | 23.95(0.08) | 23.94(-0.17) | 23.91 | -1.1 | | -20 | 11(-0.2) | -50 | [-1] | [-5] | [-1] | -48 | -59 | DT | -0.1 | OpenShort | | (-0) | -5 | 2 | -10 | 4 | -0.6,17 | 25 | | 4 | Sep/20 | 9 | 25.99 | 24.23 | 24.05(-0.04) | 23.93(-0.17) | 23.98(-0.37) | 23.86 | -1.1 | | -20 | 11(0.3) | -50 | [-1] | [-15] | [-5] | -59 | -228 | DT | -0.6 | OpenShort? | | (-1) | -11 | -0 | -36 | 8 | -0.9,14 | 25 | | 5 | Sep/17 | 15 | 26.15 | 24.55 | 24.05(0) | 23.97(-0.17) | 24.07(-0.17) | 23.87 | -1.2 | | -17 | 11(-0.6) | -50 | [0] | [-9] | [-5] | -38 | -201 | DR | -1 | OpenShort? | | (-0) | -5 | 0 | -27 | -12 | -0.9,35 | 27 | | | | |
| 6 | Sep/17 | 14 | 26.15 | 24.55 | 24.06(0.04) | 24.01(-0.17) | 24.07(0) | 23.86 | -1.2 | | -17 | 11(-1.7) | -50 | [1] | [-3] | [-9] | -17 | -191 | DR | -1.2 | OpenShort | | (0) | 0 | -15 | -17 | -17 | -1,58 | 27 | | 7 | Sep/17 | 13 | 26.15 | 24.55 | 24.05(0.17) | 24.05(-0.04) | 24.11(0.67) | 24.19 | -1.1 | | -17 | 13(-1.2) | 5 | [5] | [19] | [7] | 49 | 51 | RG | 0.3 | Wait | | (2) | 20 | -1 | 16 | 20 | 0.6,84 | 27 | | 8 | Sep/17 | 12 | 26.15 | 24.55 | 24.01(0.13) | 24.05(0) | 23.95(0.25) | 24.22 | -1 | | -17 | 14(-0.9) | -10 | [4] | [7] | [7] | 43 | -95 | RG | 1 | SmallShort | | (2) | 7 | -2 | 20 | 20 | 0.8,73 | 27 | | 9 | Sep/17 | 11 | 26.15 | 24.55 | 23.98(0.17) | 24.05(0) | 23.89(0.13) | 24.26 | -1 | | -17 | 15(-0.1) | 0 | [5] | [4] | [12] | 33 | -259 | RG | 1.3 | SmallShort | | (2) | 4 | 10 | 17 | 20 | 1,58 | 27 | | 10 | Sep/17 | 10 | 26.15 | 24.55 | 23.94(0.08) | 24.06(0.04) | 23.86(-0.13) | 24.03 | -1.1 | | -17 | 15(-0.4) | -40 | [2] | [-4] | [1] | 1 | -265 | RG | 0.6 | Wait | | (1) | -4 | 11 | -6 | -20 | 0.3,43 | 27 | | | | |
| 11 | Sep/17 | 9 | 26.15 | 24.55 | 23.94(0) | 24.05(-0.12) | 23.89(-0.42) | 23.79 | -1.3 | | -17 | 16(-0.3) | -50 | [0] | [-15] | [-4] | -16 | -336 | DR | -0.3 | OpenShort? | | (0) | -12 | 15 | -25 | -20 | -0.4,44 | 27 | | 12 | Sep/16 | 16 | 26.25 | 24.87 | 23.92(-0.08) | 24.08(-0.29) | 23.99(-0.74) | 23.46 | -1.6 | | -16 | 16(0.5) | -50 | [-2] | [-28] | [-21] | -17 | -477 | DT | -1.8 | OpenShort | | (0) | -22 | -19 | -28 | -20 | -1.6,73 | 23 | | 13 | Sep/16 | 15 | 26.25 | 24.87 | 23.92(0) | 24.15(-0.08) | 24.17(-0.25) | 23.88 | -1.3 | | -16 | 16(-0.1) | -50 | [0] | [-10] | [-12] | 18 | -205 | DR | -1 | OpenShort? | | (0) | -7 | -14 | -16 | -20 | -0.2,73 | 23 | | 14 | Sep/16 | 14 | 26.25 | 24.87 | 23.92(0) | 24.17(0.04) | 24.23(-0.08) | 24.19 | -1.2 | | -16 | 16(0) | -50 | [0] | [-3] | [-1] | 60 | 44 | DR | -0.1 | OpenShort | | (0) | -2 | -1 | -5 | 4 | 0.9,87 | 23 | | 15 | Sep/16 | 13 | 26.25 | 24.87 | 23.94(-0.04) | 24.16(0.17) | 24.25(0.21) | 24.21 | -1.1 | | -16 | 16(-0.1) | -50 | [-1] | [7] | [-2] | 67 | 369 | RG | -0.1 | Wait | | (0) | 6 | 0 | 2 | -20 | 1,92 | 23 | | | | |
| 16 | Sep/16 | 12 | 26.25 | 24.87 | 23.94(0) | 24.12(0.29) | 24.2(0.12) | 24.21 | -1.1 | | -16 | 16(-0.6) | -50 | [0] | [6] | [-2] | 66 | 193 | CR | 0 | HoldShort | | (0) | 4 | -4 | 4 | -16 | 0.9,93 | 23 | | 17 | Sep/16 | 11 | 26.25 | 24.87 | 23.95(-0.04) | 24.05(0.33) | 24.17(0.17) | 24.3 | -1.1 | | -16 | 16(-0.7) | -50 | [-1] | [8] | [3] | 76 | 381 | UR | 0.4 | SmallShort | | (0) | 5 | 3 | 19 | -12 | 1.2,96 | 23 | | 18 | Sep/16 | 10 | 26.25 | 24.87 | 23.96(-0.08) | 23.97(0.29) | 24.13(0.04) | 24.23 | -1.1 | | -16 | 17(-0.8) | -50 | [-2] | [3] | [3] | 60 | 359 | UR | 0.3 | SmallShort | | (-1) | 1 | -4 | 13 | 20 | 0.9,87 | 23 | | 19 | Sep/16 | 9 | 26.25 | 24.87 | 23.98(0.04) | 23.9(0.29) | 24.12(0.21) | 24.31 | -1.1 | | -16 | 18(0.1) | -30 | [1] | [9] | [11] | 54 | 177 | RG | 0.6 | Wait? | | (0) | 6 | 15 | 9 | 20 | 1,79 | 23 | | 20 | Sep/15 | 15 | 26.4 | 25.29 | 23.97(-0.04) | 23.83(0.13) | 24.07(0.12) | 23.98 | -1.4 | | -13 | 18(-1.3) | -50 | [-1] | [4] | [1] | 20 | 194 | UR | -0.3 | SmallShort? | | (-1) | 4 | -1 | 1 | 12 | 0,70 | 23 | | | | |
| 21 | Sep/15 | 14 | 26.4 | 25.29 | 23.98(-0.08) | 23.8(0.17) | 24.04(0.46) | 24 | -1.4 | | -13 | 19(-1.1) | -45 | [-2] | [14] | [2] | 22 | 546 | UR | -0.1 | SmallShort | | (-0) | 14 | -4 | 12 | 17 | 0.1,69 | 23 | | 22 | Sep/15 | 13 | 26.4 | 25.29 | 24(-0.08) | 23.76(0.13) | 23.93(0.46) | 24.1 | -1.4 | | -13 | 20(-1.1) | -30 | [-2] | [14] | [11] | 27 | 576 | UR | 0.5 | SmallShort | | (-1) | 14 | -2 | 28 | 20 | 0.3,69 | 23 | | 23 | Sep/15 | 12 | 26.4 | 25.29 | 24.02(-0.12) | 23.73(0.04) | 23.82(0.55) | 24.15 | -1.3 | | -13 | 21(-1.8) | -35 | [-4] | [15] | [14] | 17 | 761 | UR | 0.9 | SmallShort | | (-1) | 16 | 1 | 35 | 20 | 0.4,57 | 23 | | 24 | Sep/15 | 11 | 26.4 | 25.29 | 24.05(-0.12) | 23.73(0) | 23.69(0.42) | 24.13 | -1.4 | | -13 | 23(-1.8) | -30 | [-4] | [10] | [19] | -13 | 649 | UR | 1.1 | SmallShort | | (-1) | 12 | 15 | 26 | 20 | 0.2,32 | 23 | | 25 | Sep/15 | 10 | 26.4 | 25.29 | 24.08(-0.17) | 23.72(-0.21) | 23.59(0.13) | 23.81 | -1.6 | | -13 | 25(-0.5) | -50 | [-5] | [-2] | [13] | -58 | 444 | DP | 0.5 | OpenShort | | (-2) | 4 | 14 | 10 | 20 | -0.7,10 | 23 | | | | |
| 26 | Sep/15 | 9 | 26.4 | 25.29 | 24.12(-0.29) | 23.77(-0.34) | 23.56(-0.04) | 23.5 | -1.7 | | -13 | 25(-0.9) | -50 | [-9] | [-10] | [-2] | -88 | 507 | DT | -0.1 | HoldShort? | | (-2) | -1 | -0 | -1 | -17 | -1.5,0 | 23 | | 27 | Sep/14 | 15 | 26.54 | 25.64 | 24.19(-0.41) | 23.85(-0.46) | 23.57(-0.34) | 23.51 | -1.9 | | -13 | 26(-4.1) | -50 | [-12] | [-22] | [-2] | -90 | 607 | DT | -0.1 | HoldShort? | | (-4) | -10 | -0 | -1 | -17 | -1.6,0 | 23 | | 28 | Sep/14 | 14 | 26.54 | 25.64 | 24.29(-0.41) | 23.96(-0.37) | 23.65(-0.42) | 23.52 | -1.9 | | -13 | 30(-2.5) | -50 | [-12] | [-22] | [-4] | -88 | 512 | DT | -0.3 | HoldShort | | (-4) | -12 | -4 | 2 | -20 | -1.6,2 | 23 | | 29 | Sep/14 | 13 | 26.54 | 25.64 | 24.39(-0.41) | 24.05(-0.29) | 23.75(-0.46) | 23.61 | -1.9 | | -13 | 33(-1.8) | -50 | [-12] | [-23] | [-5] | -86 | 484 | DT | -0.3 | HoldShort | | (-4) | -14 | -3 | 1 | -20 | -1.5,2 | 23 | | 30 | Sep/14 | 12 | 26.54 | 25.64 | 24.49(-0.29) | 24.12(-0.17) | 23.86(-0.5) | 23.67 | -1.8 | | -13 | 35(0.8) | -50 | [-9] | [-21] | [-6] | -86 | 123 | DT | -0.3 | HoldShort | | (-4) | -15 | 3 | -3 | -20 | -1.5,2 | 23 | | | | |
| 31 | Sep/14 | 11 | 26.54 | 25.64 | 24.56(-0.32) | 24.16(-0.37) | 23.98(-0.66) | 23.6 | -1.9 | | -13 | 34(2.3) | -50 | [-10] | [-29] | [-11] | -95 | 35 | DT | -0.7 | OpenShort | | (-4) | -20 | -9 | -10 | -20 | -1.8,0 | 23 | | 32 | Sep/14 | 10 | 26.54 | 25.64 | 24.64(-0.2) | 24.25(-0.29) | 24.14(-0.54) | 23.79 | -1.8 | | -13 | 32(2.4) | -50 | [-6] | [-23] | [-12] | -90 | -164 | DT | -0.7 | OpenShort | | (-3) | -16 | -11 | -11 | -20 | -1.7,3 | 23 | | 33 | Sep/14 | 9 | 26.54 | 25.64 | 24.69(-0.08) | 24.32(-0.25) | 24.27(-0.33) | 24.04 | -1.6 | | -13 | 29(1.3) | -50 | [-2] | [-16] | [-6] | -78 | -269 | DT | -0.5 | OpenShort? | | (-2) | -10 | -7 | -10 | -20 | -1.4,7 | 23 | | 34 | Sep/13 | 15 | 26.73 | 26.09 | 24.71(-0.08) | 24.38(-0.25) | 24.35(-0.08) | 24.19 | -1.8 | | -11 | 28(-1.2) | -50 | [-2] | [-8] | [-2] | -66 | -43 | DT | -0.4 | OpenShort? | | (-1) | -2 | -3 | -8 | 0 | -1.2,14 | 35 | | 35 | Sep/13 | 14 | 26.73 | 26.09 | 24.73(-0.04) | 24.44(-0.12) | 24.37(0.12) | 24.26 | -1.7 | | -11 | 29(0.3) | -50 | [-1] | [-0] | [-3] | -58 | 4 | DT | -0.3 | OpenShort | | (-1) | 4 | -4 | -1 | -12 | -1.1,20 | 35 | | | | |
| 36 | Sep/13 | 13 | 26.73 | 26.09 | 24.73(0) | 24.47(-0.24) | 24.34(-0.08) | 24.36 | -1.6 | | -11 | 29(0.4) | -45 | [0] | [-7] | [1] | -49 | -205 | DP | 0 | OpenShort | | (0) | -2 | -5 | 7 | 20 | -0.9,24 | 35 | | 37 | Sep/13 | 12 | 26.73 | 26.09 | 24.74(-0.04) | 24.53(-0.37) | 24.36(-0.04) | 24.48 | -1.6 | | -11 | 28(0.2) | -50 | [-1] | [-8] | [7] | -42 | -27 | DP | 0.3 | OpenShort | | (0) | -1 | 2 | 14 | 20 | -0.6,23 | 35 | | 38 | Sep/13 | 11 | 26.73 | 26.09 | 24.74(0) | 24.62(-0.4) | 24.37(-0.16) | 24.44 | -1.6 | | -11 | 28(-0.1) | -40 | [0] | [-12] | [6] | -56 | -241 | DP | 0.2 | OpenShort | | (-0) | -5 | 5 | -0 | 20 | -0.8,14 | 35 | | 39 | Sep/13 | 10 | 26.73 | 26.09 | 24.75(0.04) | 24.72(-0.52) | 24.41(-0.41) | 24.32 | -1.7 | | -11 | 28(-0.4) | -45 | [1] | [-21] | [1] | -70 | -558 | RG | -0.2 | Wait | | (-0) | -12 | 11 | -10 | -8 | -1.1,8 | 35 | | 40 | Sep/13 | 9 | 26.73 | 26.09 | 24.74(-0.04) | 24.85(-0.48) | 24.51(-0.41) | 24.07 | -1.8 | | -11 | 29(0.3) | -50 | [-1] | [-21] | [-21] | -83 | -436 | DT | -1.1 | HoldShort? | | (0) | -12 | -18 | -19 | -20 | -1.6,7 | 35 | | | | |
| 41 | Sep/10 | 15 | 26.92 | 26.51 | 24.75(-0.04) | 24.97(-0.28) | 24.61(-0.4) | 24.48 | -1.8 | | -9 | 28(-2) | -50 | [-1] | [-17] | [-9] | -55 | -267 | DT | -0.3 | OpenShort? | | (1) | -12 | -1 | -14 | -20 | -0.7,13 | 43 | | 42 | Sep/10 | 14 | 26.92 | 26.51 | 24.76(-0.12) | 25.04(-0.12) | 24.71(-0.68) | 24.51 | -1.8 | | -9 | 30(-0.5) | -50 | [-4] | [-24] | [-15] | -41 | -229 | DT | -0.5 | OpenShort | | (-0) | -20 | -9 | -10 | -20 | -0.6,24 | 43 | | 43 | Sep/10 | 13 | 26.92 | 26.51 | 24.79(-0.12) | 25.07(0.12) | 24.88(-0.64) | 24.72 | -1.6 | | -9 | 31(-1.3) | -50 | [-4] | [-19] | [-12] | -25 | -140 | DT | -0.4 | OpenShort | | (-1) | -19 | -2 | -19 | -20 | -0.2,30 | 43 | | 44 | Sep/10 | 12 | 26.92 | 26.51 | 24.82(-0.12) | 25.04(0.08) | 25.04(-0.63) | 24.76 | -1.6 | | -9 | 32(-1.1) | -50 | [-4] | [-19] | [-11] | -14 | -122 | DT | -0.7 | OpenShort | | (-2) | -18 | 8 | -29 | -20 | -0.1,39 | 43 | | 45 | Sep/10 | 11 | 26.92 | 26.51 | 24.85(-0.16) | 25.02(0.04) | 25.2(-0.51) | 24.58 | -1.7 | | -9 | 33(-0.3) | -50 | [-5] | [-17] | [-20] | -12 | -27 | DT | -1.4 | OpenShort | | (-2) | -15 | -16 | -30 | -20 | -0.6,53 | 43 | | | | |
| 46 | Sep/10 | 10 | 26.92 | 26.51 | 24.89(-0.08) | 25.01(0.16) | 25.33(-0.24) | 24.94 | -1.5 | | -9 | 34(-0.9) | -50 | [-2] | [-7] | [-13] | 32 | 76 | DT | -0.9 | OpenShort | | (-0) | -7 | -20 | -14 | -20 | 0.1,79 | 43 | | 47 | Sep/10 | 9 | 26.92 | 26.51 | 24.91(0.04) | 24.97(0.36) | 25.39(0.55) | 25.4 | -1.1 | | -9 | 34(0.5) | -30 | [1] | [20] | [5] | 72 | 458 | RG | 0 | Wait? | | (0) | 16 | -5 | 11 | 20 | 1.1,94 | 43 | | 48 | Sep/9 | 15 | 27.16 | 26.89 | 24.9(-0.08) | 24.88(0.4) | 25.25(0.8) | 25.52 | -1.3 | | -7 | 34(-3.8) | -20 | [-2] | [27] | [10] | 79 | 999 | UR | 0.6 | SmallShort? | | (0) | 23 | -2 | 26 | 20 | 1.4,94 | 51 | | 49 | Sep/9 | 14 | 27.16 | 26.89 | 24.92(-0.08) | 24.78(0.61) | 25.05(0.85) | 25.58 | -1.2 | | -7 | 38(-3) | -25 | [-2] | [31] | [18] | 75 | 1017 | UR | 1.1 | SmallShort | | (-0) | 24 | 17 | 25 | 20 | 1.4,90 | 51 | | 50 | Sep/9 | 13 | 27.16 | 26.89 | 24.94(-0.4) | 24.63(0.41) | 24.84(0.65) | 25.19 | -1.5 | | -7 | 41(-14.3) | -50 | [-11] | [20] | [8] | 38 | 1560 | UR | 0.7 | SmallShort | | (-2) | 18 | 2 | 13 | 20 | 0.5,75 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|