|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $297.3500 One month high (close): $333.8200
VEEV Daily Change: -1.59% Daily StdDev 1.34% VEEV EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $297.35(-1.59%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 313.59 | 302.64 | 301.91(-0.07) | 301.29(-0.29) | 299.01(-0.47) | 295.91 | -1.4 | | -25 | 19(3.1) | -50 | [-5] | [-52] | [-26] | -113 | -249 | DT | -1.3 | HoldShort | | (-6) | -35 | -49 | -27 | -20 | -2.5,0 | 17 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 301.29(hourly_sma_10 1.82%) 301.91(hourly_sma_20 2.03%) 302.64(daily_ema_10 2.27%) 313.59(daily_ema_20 5.97%)
|
| | | 2 | Sep/20 | 11 | 313.59 | 302.64 | 302.12(-0.04) | 302.18(-0.24) | 300.41(-0.38) | 297.89 | -1.3 | | -25 | 16(1.5) | -50 | [-3] | [-43] | [-16] | -102 | -195 | DT | -1.2 | HoldShort | | (-2) | -28 | -15 | -40 | -20 | -2.1,1 | 17 | | 3 | Sep/20 | 10 | 313.59 | 302.64 | 302.23(-0.03) | 302.92(-0.24) | 301.56(-0.42) | 298.5 | -1.2 | | -25 | 15(0.8) | -50 | [-2] | [-45] | [-29] | -82 | -196 | DT | -1.6 | HoldShort | | (-2) | -31 | -55 | -37 | -20 | -2,18 | 17 | | 4 | Sep/20 | 9 | 313.59 | 302.64 | 302.33(0.06) | 303.65(-0.07) | 302.82(-0.16) | 300.72 | -1 | | -25 | 14(-1.7) | -50 | [5] | [-18] | [-20] | -32 | -151 | DR | -1.2 | OpenShort? | | (2) | -12 | -35 | -27 | -20 | -0.9,41 | 17 | | 5 | Sep/17 | 16 | 314.82 | 304.58 | 302.15(0.06) | 303.65(0) | 303.3(-0.1) | 302.15 | -1.1 | | -22 | 16(-2.2) | -50 | [5] | [-9] | [-10] | 18 | -86 | DR | -0.6 | OpenShort | | (5) | -8 | -14 | -14 | -20 | 0,68 | 22 | | | | |
| 6 | Sep/17 | 15 | 314.82 | 304.58 | 301.96(0.07) | 303.87(0.06) | 303.61(-0.12) | 302.73 | -1 | | -22 | 18(-0.9) | -50 | [5] | [-8] | [-11] | 28 | -73 | DR | -0.4 | OpenShort? | | (6) | -9 | -19 | -13 | -20 | 0.4,68 | 22 | | 7 | Sep/17 | 14 | 314.82 | 304.58 | 301.76(0.07) | 303.68(0.08) | 303.96(-0.12) | 303.48 | -0.9 | | -22 | 19(-0.3) | -40 | [5] | [-8] | [-7] | 50 | -43 | DR | -0.2 | OpenShort | | (6) | -9 | -13 | -6 | -20 | 0.8,80 | 22 | | 8 | Sep/17 | 13 | 314.82 | 304.58 | 301.56(0.12) | 303.44(0.1) | 304.32(-0.04) | 304 | -0.9 | | -22 | 19(-0.7) | -20 | [9] | [0] | [-3] | 60 | -52 | DR | -0.1 | OpenShort | | (6) | -3 | -4 | -10 | -6 | 1.1,82 | 22 | | 9 | Sep/17 | 12 | 314.82 | 304.58 | 301.21(0.08) | 303.14(0.1) | 304.32(0) | 304.15 | -0.9 | | -22 | 20(0.4) | -25 | [6] | [2] | [3] | 66 | 19 | RG | -0.1 | Wait | | (9) | 0 | 14 | -12 | -0 | 1.2,86 | 22 | | 10 | Sep/17 | 11 | 314.82 | 304.58 | 300.96(0.08) | 302.83(0.09) | 304.45(0.1) | 303.56 | -0.9 | | -22 | 19(0.2) | -45 | [6] | [9] | [-11] | 68 | 35 | CR | -0.4 | HoldShort | | (6) | 8 | -25 | -15 | -3 | 1.1,90 | 22 | | | | |
| 11 | Sep/17 | 10 | 314.82 | 304.58 | 300.72(0.07) | 302.55(0.16) | 304.16(0.23) | 304.59 | -0.9 | | -22 | 19(1.3) | -20 | [5] | [22] | [-4] | 91 | 117 | CR | 0.2 | OpenShort | | (7) | 17 | -11 | -9 | 14 | 1.7,98 | 22 | | 12 | Sep/17 | 9 | 314.82 | 304.58 | 300.5(0.09) | 302.08(0.18) | 303.47(0.3) | 305.06 | -0.8 | | -22 | 18(2.6) | 5 | [7] | [28] | [4] | 103 | 134 | TP | 0.7 | OpenShort? | | (7) | 23 | 1 | 3 | 20 | 2.1,100 | 22 | | 13 | Sep/16 | 16 | 315.67 | 305.89 | 300.23(0.09) | 301.55(0.18) | 302.56(0.26) | 305 | -0.9 | | -21 | 15(2.8) | 15 | [7] | [23] | [13] | 112 | 134 | UT | 1.3 | HoldLong | | (7) | 20 | 24 | 11 | 20 | 2.6,97 | 33 | | 14 | Sep/16 | 15 | 315.67 | 305.89 | 299.96(0.08) | 301(0.2) | 301.79(0.21) | 304 | -1 | | -21 | 13(2.8) | 15 | [6] | [19] | [21] | 117 | 102 | UT | 1.5 | HoldLong? | | (6) | 15 | 49 | 12 | 20 | 2.8,97 | 33 | | 15 | Sep/16 | 14 | 315.67 | 305.89 | 299.72(0.06) | 300.41(0.12) | 301.17(0.09) | 302.01 | -1.2 | | -21 | 10(0.8) | -15 | [4] | [7] | [9] | 94 | 42 | RG | 0.7 | Wait | | (4) | 7 | 26 | -2 | 9 | 2,94 | 33 | | | | |
| 16 | Sep/16 | 13 | 315.67 | 305.89 | 299.55(0.02) | 300.04(0.07) | 300.91(0.07) | 300.97 | -1.3 | | -21 | 9(0.3) | -40 | [2] | [3] | [0] | 79 | 47 | RG | 0.1 | Wait | | (3) | 5 | 3 | -7 | 5 | 1.4,94 | 33 | | 17 | Sep/16 | 12 | 315.67 | 305.89 | 299.48(0.03) | 299.83(0.05) | 300.69(0.04) | 300.85 | -1.3 | | -21 | 9(0.3) | -45 | [2] | [0] | [-3] | 81 | 30 | DR | 0.2 | OpenShort | | (2) | 3 | -11 | -4 | 13 | 1.4,96 | 33 | | 18 | Sep/16 | 11 | 315.67 | 305.89 | 299.39(0.06) | 299.68(0.14) | 300.56(0.14) | 301.3 | -1.2 | | -21 | 8(1) | -5 | [4] | [11] | [7] | 100 | 36 | RG | 0.8 | SmallShort | | (3) | 10 | 9 | 18 | 10 | 2,100 | 33 | | 19 | Sep/16 | 10 | 315.67 | 305.89 | 299.22(0.03) | 299.25(0.05) | 300.15(0.15) | 300.94 | -1.3 | | -21 | 7(0.3) | -20 | [2] | [8] | [7] | 100 | 68 | RG | 0.9 | SmallShort | | (3) | 11 | 8 | 13 | 20 | 2,100 | 33 | | 20 | Sep/16 | 9 | 315.67 | 305.89 | 299.12(0.03) | 299.1(0.07) | 299.69(0.17) | 300.62 | -1.3 | | -21 | 7(0.9) | -10 | [2] | [11] | [13] | 93 | 62 | RG | 1.2 | SmallShort? | | (3) | 13 | 21 | 23 | 20 | 1.9,95 | 33 | | | | |
| 21 | Sep/15 | 16 | 316.32 | 308.51 | 299.04(0.02) | 298.9(-0.01) | 299.17(0.07) | 299.75 | -1.5 | | -20 | 6(0) | -40 | [2] | [-1] | [3] | 47 | 17 | RG | 0.8 | SmallShort | | (1) | 5 | -8 | 27 | 19 | 1,72 | 26 | | 22 | Sep/15 | 15 | 316.32 | 308.51 | 298.99(0.03) | 298.92(0.01) | 298.96(0.06) | 300.09 | -1.4 | | -20 | 6(0.3) | -20 | [2] | [-1] | [11] | 62 | 25 | RG | 1.6 | SmallShort? | | (2) | 4 | 13 | 30 | 20 | 1.6,72 | 26 | | 23 | Sep/15 | 14 | 316.32 | 308.51 | 298.99(0) | 298.92(-0) | 298.79(0.15) | 299.58 | -1.5 | | -20 | 6(0) | -20 | [0] | [5] | [15] | 25 | 58 | UR | 1.2 | SmallShort | | (2) | 11 | 34 | 14 | 16 | 1,50 | 26 | | 24 | Sep/15 | 13 | 316.32 | 308.51 | 298.88(-0.02) | 298.91(-0.04) | 298.34(-0.06) | 298.21 | -1.6 | | -20 | 6(0.2) | -50 | [-2] | [-12] | [-1] | -35 | -15 | DT | -0.2 | OpenShort | | (-2) | -4 | 0 | -3 | -8 | -1,40 | 26 | | 25 | Sep/15 | 12 | 316.32 | 308.51 | 298.94(-0.08) | 299.04(-0.01) | 298.52(-0.04) | 298.21 | -1.6 | | -20 | 6(-3.6) | -50 | [-6] | [-11] | [-3] | -27 | 50 | DT | -0.5 | OpenShort | | (-2) | -3 | -13 | 14 | -16 | -1.2,53 | 26 | | | | |
| 26 | Sep/15 | 11 | 316.32 | 308.51 | 299.17(-0.08) | 299.07(-0.01) | 298.64(-0.06) | 298.75 | -1.6 | | -20 | 9(-3.6) | -50 | [-6] | [-12] | [-3] | -18 | 55 | DT | 0.1 | OpenShort | | (-5) | -4 | -13 | 7 | -4 | -0.4,42 | 26 | | 27 | Sep/15 | 10 | 316.32 | 308.51 | 299.4(-0.1) | 299.1(0.01) | 298.83(-0.04) | 299.26 | -1.5 | | -20 | 13(-4.3) | -50 | [-7] | [-11] | [17] | -26 | 90 | DP | 0.3 | OpenShort | | (-6) | -3 | 49 | 6 | 1 | -0.1,27 | 26 | | 28 | Sep/15 | 9 | 316.32 | 308.51 | 299.71(-0.14) | 299.08(-0.04) | 298.96(-0.18) | 297.31 | -1.7 | | -20 | 17(-2.9) | -50 | [-10] | [-24] | [-19] | -69 | 16 | DT | -0.9 | OpenShort? | | (-10) | -13 | -43 | -12 | -20 | -1.2,11 | 26 | | 29 | Sep/14 | 16 | 317.33 | 311.62 | 300.14(-0.11) | 299.2(0.02) | 299.49(-0.02) | 299.04 | -1.7 | | -18 | 20(-4) | -50 | [-8] | [-9] | [2] | -38 | 64 | DP | -0.2 | OpenShort | | (-9) | -2 | 7 | 1 | -7 | -0.5,25 | 31 | | 30 | Sep/14 | 15 | 317.33 | 311.62 | 300.48(-0.09) | 299.14(-0.02) | 299.49(0) | 298.76 | -1.8 | | -18 | 24(-0.7) | -50 | [-7] | [-9] | [-10] | -43 | 31 | DT | -0.3 | OpenShort? | | (-9) | 0 | -31 | 3 | -5 | -0.7,25 | 31 | | | | |
| 31 | Sep/14 | 14 | 317.33 | 311.62 | 300.75(-0.09) | 299.2(0.05) | 299.55(0.07) | 300.01 | -1.6 | | -18 | 25(-2.2) | -50 | [-7] | [-1] | [3] | -34 | 88 | DP | 0.2 | OpenShort | | (-5) | 5 | 3 | 8 | 10 | -0.3,24 | 31 | | 32 | Sep/14 | 13 | 317.33 | 311.62 | 301.03(-0.11) | 299.04(0.05) | 299.35(0.05) | 299.89 | -1.6 | | -18 | 27(-2.1) | -50 | [-8] | [-3] | [3] | -41 | 82 | DP | 0.2 | OpenShort | | (-8) | 4 | 4 | 10 | 7 | -0.4,19 | 31 | | 33 | Sep/14 | 12 | 317.33 | 311.62 | 301.37(-0.1) | 298.9(0.02) | 299.2(0.1) | 299.74 | -1.7 | | -18 | 29(-1.4) | -50 | [-7] | [-0] | [5] | -51 | 76 | UR | 0.2 | SmallShort | | (-9) | 7 | 9 | 5 | 18 | -0.5,12 | 31 | | 34 | Sep/14 | 11 | 317.33 | 311.62 | 301.68(-0.13) | 298.9(0) | 298.89(0.05) | 299.38 | -1.7 | | -18 | 30(-1.1) | -50 | [-10] | [-5] | [9] | -58 | 62 | DP | 0.2 | OpenShort | | (-9) | 4 | 21 | 5 | 10 | -0.7,10 | 31 | | 35 | Sep/14 | 10 | 317.33 | 311.62 | 302.06(-0.15) | 298.85(-0.16) | 298.75(-0.08) | 298.5 | -1.8 | | -18 | 32(-0.5) | -50 | [-11] | [-21] | [-5] | -72 | 10 | DT | -0.1 | OpenShort | | (-10) | -6 | -21 | 3 | 20 | -1.1,6 | 31 | | | | |
| 36 | Sep/14 | 9 | 317.33 | 311.62 | 302.51(-0.12) | 299.33(-0.13) | 298.98(0.08) | 299.35 | -1.7 | | -18 | 32(-0.9) | -50 | [-9] | [-8] | [7] | -67 | 40 | DP | 0.1 | OpenShort? | | (-10) | 6 | 9 | 5 | 20 | -0.9,6 | 31 | | 37 | Sep/13 | 16 | 318.44 | 314.95 | 302.88(-0.15) | 299.71(-0.21) | 298.73(0.05) | 298.98 | -2 | | -14 | 33(-4) | -50 | [-11] | [-13] | [8] | -74 | 32 | DP | 0.1 | OpenShort | | (-10) | 4 | 16 | 3 | 20 | -1.1,4 | 31 | | 38 | Sep/13 | 15 | 318.44 | 314.95 | 303.35(-0.18) | 300.33(-0.26) | 298.58(-0.08) | 298.34 | -2.1 | | -14 | 37(-0.2) | -50 | [-13] | [-25] | [1] | -81 | -12 | DP | -0.1 | OpenShort? | | (-13) | -6 | -1 | 4 | 6 | -1.4,4 | 31 | | 39 | Sep/13 | 14 | 318.44 | 314.95 | 303.9(-0.18) | 301.1(-0.24) | 298.81(-0.05) | 298.4 | -2.1 | | -14 | 37(0.6) | -50 | [-13] | [-22] | [-7] | -83 | -15 | DT | -0.1 | HoldShort | | (-14) | -4 | -20 | 7 | -12 | -1.5,5 | 31 | | 40 | Sep/13 | 13 | 318.44 | 314.95 | 304.44(-0.16) | 301.82(-0.16) | 298.95(-0.24) | 299.21 | -2 | | -14 | 37(0.8) | -50 | [-12] | [-33] | [3] | -83 | -71 | DP | 0.1 | OpenShort | | (-13) | -18 | 12 | 8 | -20 | -1.5,5 | 31 | | | | |
| 41 | Sep/13 | 12 | 318.44 | 314.95 | 304.92(-0.14) | 302.29(-0.24) | 299.67(-0.34) | 298.73 | -2 | | -14 | 36(2.9) | -50 | [-10] | [-42] | [2] | -93 | -146 | DP | -0.3 | OpenShort | | (-13) | -25 | 11 | 7 | -20 | -1.8,2 | 31 | | 42 | Sep/13 | 11 | 318.44 | 314.95 | 305.35(-0.15) | 303.01(-0.27) | 300.69(-0.45) | 298.27 | -2.1 | | -14 | 33(4.2) | -50 | [-11] | [-52] | [-14] | -104 | -194 | DT | -0.8 | HoldShort | | (-11) | -33 | -27 | -7 | -20 | -2.2,1 | 31 | | 43 | Sep/13 | 10 | 318.44 | 314.95 | 305.8(-0.14) | 303.83(-0.21) | 302.06(-0.41) | 299.39 | -2 | | -14 | 29(3.2) | -50 | [-10] | [-46] | [-4] | -107 | -174 | BT | -1 | OpenLong | | (-10) | -30 | 5 | -9 | -20 | -2.3,1 | 31 | | 44 | Sep/13 | 9 | 318.44 | 314.95 | 306.24(-0.18) | 304.47(-0.26) | 303.29(-0.46) | 299.17 | -2 | | -14 | 25(6.3) | -50 | [-13] | [-53] | [-39] | -115 | -167 | DT | -1.7 | HoldShort? | | (-12) | -34 | -90 | -20 | -20 | -2.9,8 | 31 | | 45 | Sep/10 | 16 | 319.68 | 318.15 | 306.78(-0.1) | 305.27(-0.14) | 304.69(-0.08) | 302.83 | -2 | | -9 | 19(-0.3) | -50 | [-7] | [-17] | [-11] | -83 | -50 | DT | -1 | HoldShort | | (-8) | -6 | -23 | -10 | -20 | -2.1,20 | 36 | | | | |
| 46 | Sep/10 | 15 | 319.68 | 318.15 | 307.1(-0.09) | 305.71(-0.11) | 304.93(-0.14) | 303.78 | -1.9 | | -9 | 19(1.4) | -50 | [-7] | [-20] | [-14] | -80 | -55 | DT | -0.7 | OpenShort? | | (-7) | -10 | -36 | -3 | -19 | -2,20 | 36 | | 47 | Sep/10 | 14 | 319.68 | 318.15 | 307.37(-0.1) | 306.06(-0.1) | 305.36(-0.09) | 305.24 | -1.7 | | -9 | 18(-1.9) | -50 | [-7] | [-17] | [-2] | -55 | 7 | DT | -0.1 | OpenShort | | (-5) | -7 | -16 | 18 | 4 | -1.4,30 | 36 | | 48 | Sep/10 | 13 | 319.68 | 318.15 | 307.67(-0.06) | 306.38(-0.11) | 305.62(-0.01) | 305.89 | -1.6 | | -9 | 20(-0.2) | -50 | [-4] | [-10] | [-0] | -52 | -3 | DT | 0.2 | OpenShort | | (-7) | -1 | 5 | -17 | 11 | -1,23 | 36 | | 49 | Sep/10 | 12 | 319.68 | 318.15 | 307.87(-0.06) | 306.71(-0.11) | 305.66(-0.06) | 305.69 | -1.6 | | -9 | 20(0.3) | -50 | [-4] | [-14] | [10] | -72 | -26 | DP | 0 | OpenShort | | (-5) | -4 | 43 | -24 | 1 | -1.3,11 | 36 | | 50 | Sep/10 | 11 | 319.68 | 318.15 | 308.07(-0.12) | 307.05(-0.17) | 305.85(-0.22) | 303.94 | -1.8 | | -9 | 20(2.4) | -50 | [-9] | [-29] | [-25] | -110 | -65 | DT | -1.1 | HoldShort | | (-7) | -16 | -49 | -37 | -20 | -2.4,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|