|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $111.5200 One month high (close): $119.6600
SBUX Daily Change: -1.7% Daily StdDev 1.23% SBUX EMA_5_Trend: -1.32% 10Minute StdDev: $1.1634
Latest Price : $111.52(-1.7%) | Tue. Sep 21, 2021($0.8) Mon. Sep 20, 2021($1.1) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($2.5) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 116.21 | 116.29 | 113.35(-0.11) | 112.75(-0.19) | 112.08(-0.36) | 111.47 | -2.3 | | -4 | 43(5.3) | -50 | [-9] | [-43] | [-12] | -99 | -152 | DT | -0.7 | OpenShort | | (-12) | -29 | -33 | 9 | -20 | -2.1,4 | 40 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.75(hourly_sma_10 1.15%) 113.35(hourly_sma_20 1.69%) 116.21(daily_ema_20 4.25%) 116.29(daily_ema_10 4.32%)
|
| | | 2 | Sep/20 | 11 | 116.21 | 116.29 | 113.48(-0.09) | 112.97(-0.19) | 112.48(-0.24) | 111.87 | -2.1 | | -4 | 37(4.1) | -50 | [-7] | [-33] | [-5] | -99 | -114 | DT | -0.8 | OpenShort | | (-10) | -20 | -4 | -11 | -20 | -2.1,4 | 40 | | 3 | Sep/20 | 10 | 116.21 | 116.29 | 113.58(-0.05) | 113.19(-0.23) | 112.75(-0.24) | 111.92 | -2.1 | | -4 | 33(4.1) | -40 | [-4] | [-34] | [2] | -105 | -159 | BT | -1.2 | OpenLong | | (-7) | -20 | 17 | -11 | -20 | -2.4,5 | 40 | | 4 | Sep/20 | 9 | 116.21 | 116.29 | 113.64(-0.1) | 113.45(-0.24) | 113.02(-0.35) | 111.71 | -2.2 | | -4 | 29(11.3) | -50 | [-8] | [-44] | [-54] | -127 | -159 | DT | -2.2 | HoldShort? | | (-8) | -29 | -139 | -16 | -20 | -3.2,3 | 40 | | 5 | Sep/17 | 16 | 116.41 | 116.91 | 113.75(-0.04) | 113.72(-0.06) | 113.02(0) | 113.45 | -1.6 | | 0 | 18(-3.9) | -20 | [-3] | [-6] | [0] | -67 | 6 | DT | 0.1 | OpenShort | | (-1) | 0 | 4 | -2 | -6 | -0.8,3 | 47 | | | | |
| 6 | Sep/17 | 15 | 116.41 | 116.91 | 113.8(-0.07) | 113.79(-0.04) | 113.42(-0.04) | 113.4 | -1.7 | | 0 | 22(-3) | -25 | [-6] | [-9] | [1] | -72 | 14 | DP | -0.1 | OpenShort? | | (-5) | -3 | 9 | -5 | -14 | -1,3 | 47 | | 7 | Sep/17 | 14 | 116.41 | 116.91 | 113.88(-0.25) | 113.84(-0.02) | 113.47(-0.15) | 113.29 | -1.7 | | 0 | 25(-38.8) | -50 | [-21] | [-21] | [-8] | -80 | 141 | DT | -0.4 | HoldShort | | (-6) | -12 | -11 | -11 | -20 | -1.3,3 | 47 | | 8 | Sep/17 | 13 | 116.41 | 116.91 | 114.16(-0.23) | 113.84(0) | 113.64(-0.2) | 113.43 | -1.6 | | 0 | 64(-20.3) | -50 | [-19] | [-24] | [-6] | -62 | 103 | DT | -0.2 | OpenShort | | (-23) | -16 | -8 | -7 | -20 | -0.6,3 | 47 | | 9 | Sep/17 | 12 | 116.41 | 116.91 | 114.42(-0.24) | 113.86(-0.01) | 113.87(-0.14) | 113.53 | -1.6 | | 0 | 84(-14.8) | -50 | [-20] | [-19] | [-1] | -57 | 105 | DT | -0.2 | OpenShort | | (-22) | -12 | 7 | -8 | -20 | -0.6,8 | 47 | | 10 | Sep/17 | 11 | 116.41 | 116.91 | 114.69(-0.25) | 113.87(-0.08) | 114.03(-0.12) | 113.44 | -1.6 | | 0 | 99(-12) | -50 | [-21] | [-21] | [-8] | -47 | 89 | DT | -0.3 | OpenShort | | (-23) | -10 | -17 | -8 | -8 | -0.7,21 | 47 | | | | |
| 11 | Sep/17 | 10 | 116.41 | 116.91 | 114.98(-0.22) | 113.96(-0.03) | 114.17(-0.04) | 113.66 | -1.5 | | 0 | 111(-7.8) | -50 | [-18] | [-12] | [-12] | -40 | 79 | DT | -0.3 | OpenShort | | (-22) | -3 | -35 | 4 | -12 | -0.7,28 | 47 | | 12 | Sep/17 | 9 | 116.41 | 116.91 | 115.23(-0.21) | 113.99(0.03) | 114.21(0.11) | 114.1 | -1.3 | | 0 | 119(-6.3) | -50 | [-17] | [3] | [-13] | -33 | 115 | RG | -0.1 | Wait? | | (-20) | 9 | -45 | 9 | 3 | -0.5,30 | 47 | | 13 | Sep/16 | 15 | 116.48 | 117.34 | 115.47(-0.2) | 113.96(0.11) | 114.09(0.22) | 114.66 | -1 | | 2 | 125(-12.7) | 0 | [-16] | [16] | [15] | -23 | 160 | UR | 0.3 | SmallShort? | | (-17) | 18 | 31 | 16 | 20 | -0.4,37 | 55 | | 14 | Sep/16 | 14 | 116.48 | 117.34 | 115.7(-0.22) | 113.84(0.04) | 113.84(0.11) | 114.27 | -1.3 | | 2 | 138(-5.1) | -10 | [-18] | [4] | [5] | -53 | 105 | UR | 0.2 | SmallShort | | (-21) | 9 | 7 | 9 | 14 | -0.6,12 | 55 | | 15 | Sep/16 | 13 | 116.48 | 117.34 | 115.95(-0.21) | 113.79(-0.02) | 113.71(-0.02) | 114.18 | -1.3 | | 2 | 143(-3.1) | -10 | [-17] | [-9] | [12] | -61 | 37 | DP | 0.2 | OpenShort | | (-20) | -2 | 27 | 5 | 20 | -0.7,7 | 55 | | | | |
| 16 | Sep/16 | 12 | 116.48 | 117.34 | 116.19(-0.21) | 113.81(-0.09) | 113.73(-0.03) | 113.84 | -1.5 | | 2 | 146(0.3) | -15 | [-17] | [-13] | [12] | -70 | -15 | DP | 0 | OpenShort | | (-22) | -3 | 28 | 2 | 20 | -0.9,3 | 55 | | 17 | Sep/16 | 11 | 116.48 | 117.34 | 116.43(-0.24) | 113.91(-0.47) | 113.76(-0.06) | 113.49 | -1.7 | | 2 | 145(2.3) | -40 | [-20] | [-31] | [6] | -79 | -45 | DP | -0.1 | OpenShort | | (-21) | -5 | 2 | -3 | 20 | -1.2,1 | 55 | | 18 | Sep/16 | 10 | 116.48 | 117.34 | 116.71(-0.22) | 114.45(-0.44) | 113.83(0.04) | 113.47 | -1.7 | | 2 | 143(3.2) | -40 | [-18] | [-21] | [1] | -77 | -71 | DP | -0.1 | OpenShort | | (-23) | 3 | -7 | 2 | 20 | -1.3,6 | 55 | | 19 | Sep/16 | 9 | 116.48 | 117.34 | 116.97(-0.25) | 114.96(-0.48) | 113.79(-0.06) | 113.56 | -1.7 | | 2 | 140(5.6) | -50 | [-21] | [-32] | [-19] | -76 | -75 | DT | -0.1 | OpenShort? | | (-22) | -5 | -63 | 6 | 11 | -1.4,9 | 55 | | 20 | Sep/15 | 15 | 116.56 | 117.67 | 117.26(-0.21) | 115.51(-0.41) | 113.86(-0.02) | 114.35 | -1.3 | | 3 | 134(-0.2) | -20 | [-17] | [-25] | [13] | -70 | -63 | DP | 0.2 | OpenShort? | | (-20) | -2 | 29 | 13 | 12 | -1.2,10 | 49 | | | | |
| 21 | Sep/15 | 14 | 116.56 | 117.67 | 117.51(-0.23) | 115.99(-0.41) | 113.88(-0.15) | 113.99 | -1.5 | | 3 | 135(6.4) | -45 | [-19] | [-36] | [5] | -83 | -125 | DP | 0 | OpenShort | | (-21) | -12 | 16 | 12 | -20 | -1.5,5 | 49 | | 22 | Sep/15 | 13 | 116.56 | 117.67 | 117.78(-0.26) | 116.47(-0.43) | 114.05(-0.88) | 113.79 | -1.6 | | 3 | 128(9) | -50 | [-22] | [-98] | [5] | -93 | -304 | DP | -0.1 | OpenShort | | (-23) | -73 | 27 | 9 | -20 | -1.8,2 | 49 | | 23 | Sep/15 | 12 | 116.56 | 117.67 | 118.09(-0.3) | 116.97(-0.52) | 115.06(-0.94) | 113.45 | -1.8 | | 3 | 119(15.3) | -50 | [-25] | [-108] | [-14] | -108 | -331 | DT | -0.8 | HoldShort | | (-27) | -78 | -23 | 10 | -20 | -2.3,0 | 49 | | 24 | Sep/15 | 11 | 116.56 | 117.67 | 118.45(-0.28) | 117.58(-0.45) | 116.15(-0.87) | 113.74 | -1.7 | | 3 | 104(17.8) | -50 | [-23] | [-98] | [-32] | -118 | -344 | DT | -1.4 | HoldShort | | (-26) | -72 | -55 | -19 | -20 | -2.7,0 | 49 | | 25 | Sep/15 | 10 | 116.56 | 117.67 | 118.78(-0.25) | 118.11(-0.39) | 117.17(-0.8) | 114.44 | -1.2 | | 3 | 86(20.9) | -50 | [-21] | [-90] | [-26] | -121 | -324 | DT | -1.9 | HoldShort | | (-25) | -66 | -35 | -20 | -20 | -3,4 | 49 | | | | |
| 26 | Sep/15 | 9 | 116.56 | 117.67 | 119.08(-0.21) | 118.57(-0.32) | 118.11(-0.66) | 114.89 | -1 | | 3 | 65(31.2) | -50 | [-17] | [-74] | [-117] | -139 | -308 | DT | -2.9 | HoldShort? | | (-22) | -55 | -301 | -27 | -20 | -3.8,6 | 49 | | 27 | Sep/14 | 15 | 116.67 | 118 | 119.33(-0.03) | 118.95(-0.02) | 118.11(0) | 118.82 | 1.3 | | 9 | 34(-0.6) | 45 | [-3] | [0] | [0] | -61 | -13 | RG | -0.1 | Wait? | | (-5) | 0 | 3 | -3 | -6 | -0.9,12 | 66 | | 28 | Sep/14 | 14 | 116.67 | 118 | 119.37(-0.03) | 118.97(-0.01) | 118.89(-0.09) | 118.79 | 1.3 | | 9 | 35(0.9) | 30 | [-3] | [-7] | [-4] | -60 | -42 | RG | -0.2 | Wait | | (-3) | -8 | -9 | -1 | -11 | -1,15 | 66 | | 29 | Sep/14 | 13 | 116.67 | 118 | 119.37(0) | 118.98(-0.03) | 119(-0.05) | 118.91 | 1.4 | | 9 | 34(0.2) | 45 | [0] | [-4] | [-5] | -58 | -52 | DR | -0.2 | OpenShort | | (-2) | -4 | -15 | 0 | 3 | -0.9,15 | 66 | | 30 | Sep/14 | 12 | 116.67 | 118 | 119.4(0.01) | 119.01(-0.01) | 119.06(0.03) | 119.11 | 1.5 | | 9 | 33(-0.6) | 50 | [1] | [4] | [7] | -51 | -22 | UT | 0.1 | OpenLong | | (0) | 3 | 22 | -5 | 8 | -0.5,12 | 66 | | | | |
| 31 | Sep/14 | 11 | 116.67 | 118 | 119.39(-0.03) | 119.02(-0.07) | 119.03(0.01) | 118.82 | 1.3 | | 9 | 34(1.2) | 45 | [-3] | [-1] | [1] | -57 | -18 | RG | -0.4 | Wait | | (0) | 1 | 3 | 0 | -1 | -1,18 | 66 | | 32 | Sep/14 | 10 | 116.67 | 118 | 119.42(-0.04) | 119.1(-0.09) | 119.02(-0.03) | 118.78 | 1.3 | | 9 | 33(0.8) | 10 | [-4] | [-6] | [-15] | -59 | -19 | RG | -0.4 | Wait | | (-3) | -3 | -46 | 2 | 4 | -1.2,21 | 66 | | 33 | Sep/14 | 9 | 116.67 | 118 | 119.47(-0.02) | 119.21(-0.09) | 119.05(0.08) | 119.39 | 1.7 | | 9 | 32(-0.2) | 50 | [-2] | [5] | [11] | -35 | 30 | UR | 0.6 | SmallShort? | | (-2) | 7 | 16 | 18 | 20 | -0.2,20 | 66 | | 34 | Sep/13 | 16 | 116.59 | 117.7 | 119.49(-0.02) | 119.32(-0.11) | 119.05(0) | 119.18 | 1.6 | | 9 | 32(-1.1) | 50 | [-2] | [-3] | [6] | -58 | -10 | RG | 0.4 | Wait | | (-3) | 0 | 12 | 2 | 17 | -0.6,7 | 67 | | 35 | Sep/13 | 15 | 116.59 | 117.7 | 119.49(0) | 119.45(-0.11) | 118.96(-0.04) | 119.03 | 1.5 | | 9 | 33(-0.1) | 50 | [0] | [-6] | [8] | -66 | -50 | RG | 0.1 | Wait? | | (-3) | -4 | 26 | -4 | -2 | -0.9,7 | 67 | | | | |
| 36 | Sep/13 | 14 | 116.59 | 117.7 | 119.51(0.03) | 119.58(-0.11) | 119.01(-0.14) | 118.68 | 1.3 | | 9 | 33(-3.8) | 50 | [3] | [-14] | [-13] | -89 | -134 | DR | -0.6 | HoldShort | | (-2) | -12 | -22 | -20 | -20 | -1.6,1 | 67 | | 37 | Sep/13 | 13 | 116.59 | 117.7 | 119.48(0.04) | 119.71(-0.04) | 119.18(-0.16) | 118.97 | 1.5 | | 9 | 37(-5.4) | 50 | [4] | [-12] | [-5] | -65 | -118 | DR | -0.4 | OpenShort | | (4) | -14 | 3 | -20 | -20 | -0.9,8 | 67 | | 38 | Sep/13 | 12 | 116.59 | 117.7 | 119.43(0.06) | 119.76(-0.05) | 119.37(-0.27) | 118.94 | 1.5 | | 9 | 43(-6.2) | 45 | [5] | [-22] | [-15] | -54 | -164 | DR | -0.6 | OpenShort | | (5) | -24 | -21 | -28 | -20 | -0.7,14 | 67 | | 39 | Sep/13 | 11 | 116.59 | 117.7 | 119.36(0.08) | 119.82(0.03) | 119.69(-0.19) | 119.21 | 1.7 | | 9 | 49(-7) | 50 | [7] | [-11] | [-9] | -29 | -134 | DR | -0.6 | OpenShort | | (6) | -17 | -4 | -30 | -20 | -0.2,26 | 67 | | 40 | Sep/13 | 10 | 116.59 | 117.7 | 119.27(0.08) | 119.78(0.02) | 119.92(-0.21) | 119.26 | 1.7 | | 9 | 56(-6.5) | 50 | [7] | [-13] | [-13] | -4 | -130 | DR | -0.7 | OpenShort | | (7) | -19 | -16 | -29 | -20 | -0,46 | 67 | | | | |
| 41 | Sep/13 | 9 | 116.59 | 117.7 | 119.18(0.1) | 119.76(0.01) | 120.17(-0.07) | 119.48 | 1.8 | | 9 | 62(-6) | 50 | [9] | [-1] | [-18] | 30 | -84 | DR | -0.7 | OpenShort? | | (8) | -6 | -39 | -18 | -20 | 0.3,72 | 67 | | 42 | Sep/10 | 15 | 116.45 | 117.3 | 119.06(0.14) | 119.75(0.02) | 120.25(0.07) | 119.99 | 2.4 | | 9 | 68(-12.7) | 50 | [12] | [14] | [-12] | 62 | -40 | CR | -0.2 | HoldShort? | | (12) | 6 | -36 | -7 | 11 | 0.9,89 | 71 | | 43 | Sep/10 | 14 | 116.45 | 117.3 | 118.89(0.2) | 119.73(0.07) | 120.16(0.18) | 120.47 | 2.8 | | 9 | 81(-8.9) | 50 | [18] | [27] | [3] | 83 | -23 | UT | 0.3 | HoldLong | | (16) | 16 | -1 | 3 | 20 | 1.3,100 | 71 | | 44 | Sep/10 | 13 | 116.45 | 117.3 | 118.65(0.2) | 119.65(0.07) | 119.95(0.26) | 120.48 | 2.8 | | 9 | 90(-4.1) | 50 | [18] | [34] | [7] | 85 | 17 | UT | 0.4 | HoldLong | | (19) | 23 | 10 | 7 | 20 | 1.4,100 | 71 | | 45 | Sep/10 | 12 | 116.45 | 117.3 | 118.41(0.18) | 119.57(0.11) | 119.64(0.23) | 120.35 | 2.7 | | 9 | 94(-1.3) | 50 | [16] | [33] | [14] | 82 | 39 | UT | 0.5 | HoldLong | | (18) | 21 | 33 | 7 | 20 | 1.4,97 | 71 | | | | |
| 46 | Sep/10 | 11 | 116.45 | 117.3 | 118.2(0.16) | 119.44(0.16) | 119.36(0.1) | 119.92 | 2.4 | | 9 | 95(-0.9) | 50 | [14] | [23] | [10] | 73 | 17 | UT | 0.4 | OpenLong | | (16) | 9 | 29 | 6 | -3 | 1.2,93 | 71 | | 47 | Sep/10 | 10 | 116.45 | 117.3 | 118.01(0.14) | 119.25(0.12) | 119.24(-0.08) | 119.54 | 2.1 | | 9 | 96(-1.6) | 50 | [13] | [5] | [1] | 64 | -27 | UT | 0.2 | OpenLong | | (14) | -7 | 6 | 0 | -10 | 1.1,86 | 71 | | 48 | Sep/10 | 9 | 116.45 | 117.3 | 117.85(0.14) | 119.11(0.17) | 119.33(-0.02) | 119.46 | 2.1 | | 9 | 98(1.5) | 50 | [13] | [13] | [15] | 60 | -3 | UT | 0.1 | OpenLong? | | (14) | -2 | 39 | 20 | -13 | 1.1,82 | 71 | | 49 | Sep/9 | 15 | 116.24 | 116.76 | 117.68(0.11) | 118.91(0.13) | 119.35(-0.13) | 118.95 | 2.2 | | 5 | 96(-14.5) | 50 | [10] | [-1] | [2] | 54 | -30 | RG | -0.3 | Wait? | | (11) | -12 | 3 | 18 | -20 | 0.9,81 | 71 | | 50 | Sep/9 | 14 | 116.24 | 116.76 | 117.55(0.07) | 118.76(0.13) | 119.5(-0.03) | 118.92 | 2.1 | | 5 | 111(2.4) | 30 | [6] | [7] | [-9] | 64 | 43 | CR | -0.4 | HoldShort | | (10) | -3 | -33 | 21 | -18 | 1,89 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|