|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $98.8900 One month high (close): $107.3600
PRU Daily Change: -4.12% Daily StdDev 1.56% PRU EMA_5_Trend: -1.25% 10Minute StdDev: $2.6094
Latest Price : $98.89(-4.12%) | Tue. Sep 21, 2021($0.9) Mon. Sep 20, 2021($2.6) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -3.4
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 104.57 | 103.61 | 102.88(-0.29) | 101.67(-0.52) | 99.96(-1.02) | 98.27 | -3.8 | | -10 | 116(17.5) | -50 | [-19] | [-90] | [-20] | -110 | -413 | DT | -0.9 | HoldShort | | (-21) | -65 | -33 | 8 | -20 | -2.4,0 | 22 | Sample size 50 Avg positive next hour return: 0.71%(66%) Avg negative next hour return: -0.38%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.67(hourly_sma_10 3.46%) 102.88(hourly_sma_20 4.69%) 103.61(daily_ema_10 5.43%) 104.57(daily_ema_20 6.41%)
|
| | | 2 | Sep/20 | 11 | 104.57 | 103.61 | 103.18(-0.28) | 102.2(-0.55) | 100.99(-0.86) | 98.79 | -3.5 | | -10 | 98(19) | -50 | [-18] | [-81] | [-24] | -118 | -365 | DT | -1.3 | HoldShort | | (-18) | -55 | -36 | -13 | -20 | -2.7,0 | 22 | | 3 | Sep/20 | 10 | 104.57 | 103.61 | 103.47(-0.25) | 102.77(-0.41) | 101.87(-0.71) | 99.37 | -3.1 | | -10 | 79(21.6) | -50 | [-16] | [-66] | [-32] | -121 | -327 | DT | -1.9 | HoldShort | | (-17) | -46 | -52 | -17 | -20 | -3.1,7 | 22 | | 4 | Sep/20 | 9 | 104.57 | 103.61 | 103.73(-0.23) | 103.19(-0.39) | 102.6(-0.63) | 100.2 | -2.6 | | -10 | 58(24.6) | -50 | [-15] | [-60] | [-72] | -134 | -267 | DT | -2.5 | HoldShort? | | (-14) | -40 | -179 | -14 | -20 | -3.7,9 | 22 | | 5 | Sep/17 | 16 | 104.88 | 104.26 | 103.97(-0.07) | 103.59(-0.1) | 103.25(-0.13) | 103.14 | -1.7 | | -4 | 33(-19.2) | -50 | [-5] | [-14] | [-6] | -79 | -42 | DT | -0.2 | HoldShort | | (-6) | -8 | -20 | 8 | -10 | -1.5,9 | 27 | | | | |
| 6 | Sep/17 | 15 | 104.88 | 104.26 | 104.04(-0.07) | 103.69(-0.04) | 103.38(-0.02) | 103.46 | -1.4 | | -4 | 52(-0.4) | -15 | [-5] | [-5] | [7] | -69 | 8 | DP | 0.1 | OpenShort? | | (-4) | -1 | 18 | 7 | -4 | -1.1,9 | 27 | | 7 | Sep/17 | 14 | 104.88 | 104.26 | 104.11(-0.07) | 103.73(-0.1) | 103.4(-0.27) | 103.16 | -1.7 | | -4 | 53(4.5) | -45 | [-5] | [-23] | [-1] | -93 | -88 | DT | -0.4 | OpenShort | | (-5) | -18 | 7 | -13 | -19 | -1.8,2 | 27 | | 8 | Sep/17 | 13 | 104.88 | 104.26 | 104.18(-0.09) | 103.83(-0.08) | 103.68(-0.11) | 103.05 | -1.8 | | -4 | 48(4.5) | -50 | [-6] | [-12] | [-14] | -103 | -43 | DT | -1.3 | HoldShort | | (-5) | -7 | -25 | -17 | -20 | -2.3,5 | 27 | | 9 | Sep/17 | 12 | 104.88 | 104.26 | 104.27(-0.01) | 103.91(-0.07) | 103.79(-0.13) | 103.45 | -1.4 | | -4 | 44(2.1) | -35 | [-1] | [-12] | [-14] | -90 | -104 | DT | -0.8 | OpenShort | | (-4) | -9 | -21 | -35 | -17 | -1.8,5 | 27 | | 10 | Sep/17 | 11 | 104.88 | 104.26 | 104.28(0.01) | 103.98(-0.1) | 103.93(-0.07) | 103.79 | -1.1 | | -4 | 42(-2) | -5 | [1] | [-9] | [4] | -53 | -80 | RG | -0.3 | Wait | | (0) | -5 | 11 | -2 | 12 | -1.1,25 | 27 | | | | |
| 11 | Sep/17 | 10 | 104.88 | 104.26 | 104.27(-0.01) | 104.08(-0.1) | 104(-0.12) | 103.6 | -1.2 | | -4 | 44(-1.5) | -45 | [-1] | [-12] | [-21] | -52 | -81 | DT | -0.9 | OpenShort | | (1) | -8 | -53 | -11 | -18 | -1.5,36 | 27 | | 12 | Sep/17 | 9 | 104.88 | 104.26 | 104.28(0.05) | 104.18(0.01) | 104.12(0.14) | 104.49 | -0.4 | | -4 | 45(0.3) | 30 | [3] | [10] | [22] | 15 | 4 | UT | 0.8 | OpenLong? | | (3) | 9 | 53 | 10 | 20 | 0.5,52 | 27 | | 13 | Sep/16 | 16 | 104.93 | 104.45 | 104.23(-0.03) | 104.17(-0.11) | 103.97(-0.07) | 103.61 | -1.3 | | -3 | 45(-0.1) | -30 | [-2] | [-9] | [-13] | -48 | -46 | DT | -0.8 | OpenShort | | (-1) | -5 | -33 | -4 | -16 | -1.3,35 | 42 | | 14 | Sep/16 | 15 | 104.93 | 104.45 | 104.26(0.01) | 104.28(-0.07) | 104.04(0.01) | 104.16 | -0.8 | | -3 | 45(-0.6) | -15 | [1] | [-2] | [1] | -20 | -18 | RG | 0.3 | Wait? | | (0) | 1 | 1 | 3 | 4 | -0.2,35 | 42 | | 15 | Sep/16 | 14 | 104.93 | 104.45 | 104.26(0) | 104.35(-0.05) | 104.03(-0.12) | 104.15 | -0.8 | | -3 | 45(-0.1) | -15 | [0] | [-10] | [6] | -16 | -40 | DP | 0.3 | OpenShort | | (1) | -8 | 14 | 5 | 1 | -0.2,39 | 42 | | | | |
| 16 | Sep/16 | 13 | 104.93 | 104.45 | 104.25(-0.09) | 104.4(-0.08) | 104.16(-0.09) | 103.92 | -1 | | -3 | 46(-11.8) | -50 | [-6] | [-10] | [-5] | -36 | 37 | DT | -0.5 | OpenShort | | (-1) | -6 | -7 | -7 | -18 | -0.7,32 | 42 | | 17 | Sep/16 | 12 | 104.93 | 104.45 | 104.34(-0.07) | 104.48(-0.05) | 104.25(-0.11) | 104.03 | -0.9 | | -3 | 57(-4.2) | -40 | [-4] | [-10] | [-2] | -28 | 11 | DT | -0.4 | OpenShort | | (-6) | -7 | 9 | -20 | -16 | -0.6,37 | 42 | | 18 | Sep/16 | 11 | 104.93 | 104.45 | 104.41(-0.07) | 104.53(-0.11) | 104.36(-0.17) | 103.88 | -1.1 | | -3 | 62(0.1) | -40 | [-4] | [-16] | [-8] | -30 | -23 | DT | -0.8 | OpenShort | | (-5) | -11 | -14 | -8 | -20 | -0.9,43 | 42 | | 19 | Sep/16 | 10 | 104.93 | 104.45 | 104.48(-0.02) | 104.64(0.06) | 104.54(-0.11) | 104.12 | -0.8 | | -3 | 61(0.1) | -45 | [-1] | [-6] | [-19] | -15 | -38 | DT | -0.7 | OpenShort | | (-3) | -7 | -45 | -7 | -20 | -0.6,50 | 42 | | 20 | Sep/16 | 9 | 104.93 | 104.45 | 104.5(-0.02) | 104.58(0.12) | 104.66(0.03) | 104.87 | -0.1 | | -3 | 61(-1) | -10 | [-1] | [5] | [12] | 31 | 67 | UR | 0.3 | SmallShort? | | (0) | 2 | 33 | 9 | -8 | 0.6,66 | 42 | | | | |
| 21 | Sep/15 | 16 | 105.01 | 104.57 | 104.52(-0.06) | 104.45(0.07) | 104.63(-0.09) | 104.32 | -0.7 | | -3 | 62(-6.7) | -40 | [-4] | [-5] | [-9] | -6 | 17 | DT | -0.5 | OpenShort | | (-3) | -6 | -19 | -6 | -20 | -0.3,52 | 39 | | 22 | Sep/15 | 15 | 105.01 | 104.57 | 104.58(-0.03) | 104.38(0.09) | 104.72(0.02) | 104.63 | -0.4 | | -3 | 69(-2.4) | -25 | [-2] | [3] | [-0] | 5 | 35 | RG | -0.1 | Wait? | | (-3) | 1 | -3 | 1 | 3 | 0.1,52 | 39 | | 23 | Sep/15 | 14 | 105.01 | 104.57 | 104.58(0) | 104.29(0.06) | 104.7(-0.03) | 104.67 | -0.4 | | -3 | 71(0) | -20 | [0] | [-1] | [-3] | 5 | 2 | DR | -0 | OpenShort | | (-3) | -2 | -12 | -0 | 11 | 0.1,52 | 39 | | 24 | Sep/15 | 13 | 105.01 | 104.57 | 104.61(-0.01) | 104.23(0.09) | 104.73(0.22) | 104.87 | -0.2 | | -3 | 71(-0.2) | -5 | [-1] | [16] | [7] | 13 | 85 | UR | 0.2 | SmallShort | | (1) | 14 | 12 | 9 | 19 | 0.4,53 | 39 | | 25 | Sep/15 | 12 | 105.01 | 104.57 | 104.62(0.05) | 104.14(0.04) | 104.5(0.21) | 104.67 | -0.4 | | -3 | 72(-2.8) | 15 | [3] | [14] | [2] | 1 | 3 | UT | 0.3 | OpenLong | | (-1) | 13 | -3 | 7 | 20 | 0.1,48 | 39 | | | | |
| 26 | Sep/15 | 11 | 105.01 | 104.57 | 104.57(0.03) | 104.1(-0.12) | 104.28(0.22) | 104.71 | -0.3 | | -3 | 74(-0.8) | 25 | [2] | [10] | [13] | 6 | 35 | UT | 0.6 | OpenLong | | (3) | 14 | 8 | 29 | 20 | 0.2,51 | 39 | | 27 | Sep/15 | 10 | 105.01 | 104.57 | 104.54(0.02) | 104.22(-0.04) | 104.05(0.22) | 104.58 | -0.5 | | -3 | 75(0.5) | 5 | [1] | [12] | [2] | -14 | 35 | RG | 0.8 | SmallShort | | (1) | 14 | -17 | 25 | 20 | 0.1,34 | 39 | | 28 | Sep/15 | 9 | 105.01 | 104.57 | 104.54(0) | 104.26(-0.05) | 103.82(0.09) | 104.86 | -0.2 | | -3 | 75(-0.1) | 20 | [0] | [3] | [31] | -19 | 52 | UR | 1.5 | SmallShort? | | (1) | 6 | 70 | 24 | 20 | 0.5,19 | 39 | | 29 | Sep/14 | 16 | 105.12 | 104.72 | 104.52(-0.05) | 104.31(-0.11) | 103.73(-0.04) | 103.71 | -1.5 | | -4 | 75(5.4) | -20 | [-3] | [-8] | [3] | -80 | -40 | DP | -0 | OpenShort | | (-3) | -3 | 13 | 1 | -16 | -1.2,0 | 44 | | 30 | Sep/14 | 15 | 105.12 | 104.72 | 104.57(-0.03) | 104.42(-0.15) | 103.77(-0.14) | 103.5 | -1.7 | | -4 | 69(4.3) | -25 | [-2] | [-15] | [-5] | -90 | -105 | DT | -0.4 | OpenShort? | | (-4) | -9 | -3 | -6 | -20 | -1.6,0 | 44 | | | | |
| 31 | Sep/14 | 14 | 105.12 | 104.72 | 104.6(-0.04) | 104.58(-0.18) | 103.92(-0.44) | 103.55 | -1.6 | | -4 | 65(4.1) | -50 | [-3] | [-35] | [-10] | -90 | -170 | DT | -0.6 | OpenShort | | (-2) | -28 | -16 | -13 | -20 | -1.7,3 | 44 | | 32 | Sep/14 | 13 | 105.12 | 104.72 | 104.64(-0.06) | 104.77(-0.15) | 104.38(-0.32) | 103.81 | -1.4 | | -4 | 61(2.8) | -50 | [-4] | [-27] | [-12] | -82 | -99 | DT | -1 | OpenShort | | (-1) | -20 | -16 | -21 | -20 | -1.4,3 | 44 | | 33 | Sep/14 | 12 | 105.12 | 104.72 | 104.7(-0.02) | 104.93(-0.07) | 104.71(-0.18) | 104.08 | -1.1 | | -4 | 58(1.7) | -30 | [-1] | [-15] | [-8] | -72 | -84 | DT | -1.1 | OpenShort | | (-3) | -11 | 9 | -50 | -20 | -1.1,6 | 44 | | 34 | Sep/14 | 11 | 105.12 | 104.72 | 104.72(-0.04) | 105(-0.1) | 104.9(-0.18) | 103.92 | -1.2 | | -4 | 57(3.5) | -50 | [-3] | [-16] | [-16] | -52 | -85 | DT | -1.8 | OpenShort | | (-2) | -11 | -18 | -35 | -20 | -1.5,36 | 44 | | 35 | Sep/14 | 10 | 105.12 | 104.72 | 104.76(-0.03) | 105.1(0.04) | 105.09(-0.18) | 104.22 | -0.9 | | -4 | 53(-0.9) | -50 | [-2] | [-12] | [-41] | -18 | -64 | DT | -1.7 | OpenShort | | (-2) | -11 | -99 | -17 | -20 | -1.1,60 | 44 | | | | |
| 36 | Sep/14 | 9 | 105.12 | 104.72 | 104.79(0.04) | 105.06(0.18) | 105.28(0.11) | 105.88 | 0.8 | | -4 | 54(8) | 0 | [3] | [12] | [14] | 78 | 87 | RG | 1.1 | SmallShort? | | (4) | 7 | 29 | 17 | 17 | 2.1,75 | 44 | | 37 | Sep/13 | 16 | 105.29 | 104.93 | 104.79(0) | 104.87(0.1) | 105.16(0.02) | 105.4 | 0.1 | | -3 | 46(2.1) | -25 | [0] | [3] | [8] | 53 | 65 | UR | 0.5 | SmallShort | | (1) | 1 | 21 | 1 | 14 | 1.5,65 | 55 | | 38 | Sep/13 | 15 | 105.29 | 104.93 | 104.75(-0.02) | 104.77(0.04) | 105.14(0.05) | 105.05 | -0.2 | | -3 | 44(-2.7) | -25 | [-1] | [3] | [4] | 33 | 63 | UR | -0.2 | SmallShort? | | (-1) | 3 | 13 | -8 | 13 | 0.7,65 | 55 | | 39 | Sep/13 | 14 | 105.29 | 104.93 | 104.77(-0.05) | 104.73(0.01) | 105.09(-0.03) | 104.83 | -0.5 | | -3 | 47(-4.1) | -40 | [-3] | [-3] | [-5] | 28 | 51 | DT | -0.5 | OpenShort | | (-3) | -2 | -14 | -5 | 3 | 0.1,75 | 55 | | 40 | Sep/13 | 13 | 105.29 | 104.93 | 104.77(0) | 104.72(0.1) | 105.12(0.25) | 105.06 | -0.2 | | -3 | 51(-0.4) | -20 | [0] | [18] | [-4] | 50 | 82 | CR | -0.1 | HoldShort | | (-2) | 16 | -24 | 22 | 3 | 0.5,87 | 55 | | | | |
| 41 | Sep/13 | 12 | 105.29 | 104.93 | 104.82(0.04) | 104.62(0.11) | 104.86(0.28) | 105.46 | 0.2 | | -3 | 51(2.2) | 0 | [3] | [21] | [8] | 57 | 90 | RG | 1.2 | SmallShort | | (1) | 18 | 6 | 24 | 20 | 1.2,77 | 55 | | 42 | Sep/13 | 11 | 105.29 | 104.93 | 104.78(0.05) | 104.5(0.04) | 104.57(0.18) | 105.36 | 0.1 | | -3 | 49(1.4) | 25 | [3] | [12] | [23] | 43 | 55 | UT | 1.6 | OpenLong | | (3) | 11 | 35 | 42 | 20 | 1.2,63 | 55 | | 43 | Sep/13 | 10 | 105.29 | 104.93 | 104.73(0.01) | 104.46(0.04) | 104.38(0.04) | 104.78 | -0.5 | | -3 | 47(0.1) | -10 | [1] | [3] | [2] | -15 | 0 | RG | 0.8 | SmallShort | | (1) | 3 | -7 | 20 | 12 | 0.1,33 | 55 | | 44 | Sep/13 | 9 | 105.29 | 104.93 | 104.73(0) | 104.42(-0.01) | 104.34(0.03) | 104.9 | -0.4 | | -3 | 47(0) | 15 | [0] | [1] | [27] | -16 | 28 | UR | 1.2 | SmallShort? | | (1) | 2 | 70 | 9 | 20 | 0.4,24 | 55 | | 45 | Sep/10 | 16 | 105.41 | 105.1 | 104.72(-0.06) | 104.43(-0.1) | 104.31(-0.09) | 103.75 | -1.4 | | -4 | 47(11.4) | -45 | [-4] | [-11] | [-11] | -82 | -52 | DT | -1.2 | OpenShort | | (-3) | -6 | -20 | -14 | -20 | -2,18 | 49 | | | | |
| 46 | Sep/10 | 15 | 105.41 | 105.1 | 104.78(-0.01) | 104.53(-0.1) | 104.4(-0.03) | 104.08 | -1.1 | | -4 | 36(1.6) | -15 | [-1] | [-6] | [-10] | -75 | -68 | DT | -0.8 | OpenShort? | | (-3) | -2 | -23 | -7 | -10 | -1.7,18 | 49 | | 47 | Sep/10 | 14 | 105.41 | 105.1 | 104.79(-0.01) | 104.63(-0.1) | 104.43(-0.11) | 104.47 | -0.8 | | -4 | 34(0.4) | -20 | [-1] | [-11] | [-1] | -42 | -48 | DT | 0.1 | OpenShort | | (0) | -7 | -11 | 12 | 12 | -0.8,28 | 49 | | 48 | Sep/10 | 13 | 105.41 | 105.1 | 104.8(-0.01) | 104.73(-0.08) | 104.54(0.03) | 104.66 | -0.6 | | -4 | 34(0) | -20 | [-1] | [-2] | [-0] | -39 | 7 | DT | 0.3 | OpenShort | | (0) | 2 | 3 | -13 | 12 | -0.4,21 | 49 | | 49 | Sep/10 | 12 | 105.41 | 105.1 | 104.81(-0.01) | 104.81(-0.1) | 104.51(-0.02) | 104.62 | -0.7 | | -4 | 34(0) | -15 | [-1] | [-6] | [7] | -53 | -15 | DP | 0.3 | OpenShort | | (-1) | -1 | 29 | -18 | 6 | -0.5,10 | 49 | | 50 | Sep/10 | 11 | 105.41 | 105.1 | 104.82(-0.06) | 104.91(-0.1) | 104.53(-0.12) | 104.14 | -1.1 | | -4 | 34(2.8) | -40 | [-4] | [-13] | [-9] | -77 | -30 | DT | -1 | OpenShort | | (-2) | -8 | -8 | -26 | -20 | -1.7,16 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|