|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $92.2100 One month high (close): $97.5700
PGR Daily Change: -0.43% Daily StdDev 1.01% PGR EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $92.21(-0.43%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 94.83 | 93.29 | 92.6(-0.1) | 92.32(-0.09) | 91.99(-0.22) | 91.54 | -1.9 | | -18 | 26(2.8) | -50 | [-10] | [-32] | [-12] | -110 | -60 | DT | -1 | HoldShort | | (-8) | -22 | -24 | -6 | -20 | -2.4,0 | 20 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.32(hourly_sma_10 0.85%) 92.6(hourly_sma_20 1.16%) 93.29(daily_ema_10 1.91%) 94.83(daily_ema_20 3.59%)
|
| | | 2 | Sep/20 | 11 | 94.83 | 93.29 | 92.69(-0.08) | 92.4(-0.11) | 92.19(-0.19) | 91.79 | -1.8 | | -18 | 23(3) | -50 | [-8] | [-30] | [-6] | -108 | -64 | DT | -1 | HoldShort | | (-8) | -19 | 0 | -23 | -20 | -2.3,0 | 20 | | 3 | Sep/20 | 10 | 94.83 | 93.29 | 92.76(-0.05) | 92.5(-0.14) | 92.37(-0.23) | 91.79 | -1.8 | | -18 | 20(5.7) | -50 | [-5] | [-35] | [-19] | -111 | -108 | DT | -1.7 | HoldShort | | (-7) | -23 | -40 | -21 | -20 | -2.8,9 | 20 | | 4 | Sep/20 | 9 | 94.83 | 93.29 | 92.81(-0.04) | 92.63(-0.08) | 92.58(-0.08) | 92.2 | -1.5 | | -18 | 14(0.8) | -50 | [-4] | [-16] | [-17] | -91 | -48 | DT | -1.6 | HoldShort? | | (-3) | -8 | -41 | -18 | -10 | -2.5,22 | 20 | | 5 | Sep/17 | 16 | 95.1 | 93.67 | 92.85(-0.02) | 92.7(-0.04) | 92.58(0) | 92.62 | -1.5 | | -16 | 14(-0.5) | -50 | [-2] | [-6] | [2] | -39 | 2 | DP | -0.1 | OpenShort | | (-2) | 0 | 5 | 1 | 2 | -1,36 | 17 | | | | |
| 6 | Sep/17 | 15 | 95.1 | 93.67 | 92.87(-0.05) | 92.74(-0.04) | 92.65(0.05) | 92.57 | -1.5 | | -16 | 14(-0.8) | -50 | [-5] | [-1] | [-4] | -47 | 40 | DT | -0.3 | OpenShort? | | (-3) | 5 | -9 | -1 | -5 | -1.3,36 | 17 | | 7 | Sep/17 | 14 | 95.1 | 93.67 | 92.92(-0.04) | 92.78(-0.03) | 92.6(-0.02) | 92.66 | -1.5 | | -16 | 15(-1.2) | -50 | [-4] | [-8] | [3] | -36 | 9 | DP | 0.2 | OpenShort | | (-4) | -2 | 1 | 14 | 2 | -1.1,42 | 17 | | 8 | Sep/17 | 13 | 95.1 | 93.67 | 92.96(-0.03) | 92.81(-0.03) | 92.62(-0.08) | 92.65 | -1.5 | | -16 | 16(-0.2) | -50 | [-3] | [-13] | [-1] | -42 | -19 | DT | 0.1 | OpenShort | | (-4) | -8 | -13 | 21 | -8 | -1.2,38 | 17 | | 9 | Sep/17 | 12 | 95.1 | 93.67 | 92.99(-0.02) | 92.84(0.01) | 92.69(-0.04) | 92.78 | -1.4 | | -16 | 16(-0.2) | -50 | [-2] | [-7] | [7] | -44 | -9 | DP | 0.3 | OpenShort | | (-3) | -4 | 19 | 8 | -6 | -0.8,26 | 17 | | 10 | Sep/17 | 11 | 95.1 | 93.67 | 93.01(-0.03) | 92.83(-0.05) | 92.73(-0.11) | 92.59 | -1.5 | | -16 | 16(1.3) | -50 | [-3] | [-17] | [4] | -78 | -47 | DP | -0.5 | OpenShort | | (-4) | -11 | 23 | -17 | -11 | -1.5,10 | 17 | | | | |
| 11 | Sep/17 | 10 | 95.1 | 93.67 | 93.04(-0.03) | 92.88(-0.12) | 92.83(-0.15) | 92.35 | -1.6 | | -16 | 15(3.7) | -50 | [-3] | [-25] | [-18] | -105 | -78 | DT | -1.9 | HoldShort | | (-3) | -15 | -38 | -27 | -16 | -2.7,13 | 17 | | 12 | Sep/17 | 9 | 95.1 | 93.67 | 93.07(-0.02) | 92.99(-0.03) | 92.97(-0.04) | 92.74 | -1.4 | | -16 | 11(0.4) | -50 | [-2] | [-9] | [-10] | -68 | -29 | DT | -1.2 | OpenShort? | | (-2) | -4 | -23 | -13 | -4 | -1.7,25 | 17 | | 13 | Sep/16 | 16 | 95.29 | 94.03 | 93.09(-0.02) | 93.02(0.02) | 93.01(0.02) | 92.98 | -1.5 | | -13 | 11(-0.8) | -50 | [-2] | [-0] | [-2] | -28 | 18 | DT | -0.2 | OpenShort | | (-1) | 2 | -5 | 4 | -10 | -0.6,37 | 32 | | 14 | Sep/16 | 15 | 95.29 | 94.03 | 93.11(-0.02) | 93.02(0) | 92.99(0.05) | 93.04 | -1.4 | | -13 | 12(-0.6) | -50 | [-2] | [2] | [3] | -23 | 26 | UR | 0.3 | SmallShort? | | (-1) | 5 | 3 | 9 | 6 | -0.4,37 | 32 | | 15 | Sep/16 | 14 | 95.29 | 94.03 | 93.13(-0.02) | 93(-0.01) | 92.94(0.01) | 93.01 | -1.4 | | -13 | 12(-1) | -50 | [-2] | [-3] | [2] | -29 | 16 | DP | 0.4 | OpenShort | | (-2) | 1 | 0 | 13 | 3 | -0.6,36 | 32 | | | | |
| 16 | Sep/16 | 13 | 95.29 | 94.03 | 93.15(-0.04) | 93.01(-0.04) | 92.93(-0.06) | 93.01 | -1.4 | | -13 | 13(-2.6) | -50 | [-4] | [-12] | [2] | -40 | 7 | DP | 0.4 | OpenShort | | (-3) | -6 | -1 | 8 | 9 | -0.7,28 | 32 | | 17 | Sep/16 | 12 | 95.29 | 94.03 | 93.19(-0.05) | 93.05(-0.04) | 92.99(-0.03) | 93.02 | -1.4 | | -13 | 16(-3.3) | -50 | [-5] | [-9] | [6] | -49 | 27 | DP | 0.1 | OpenShort | | (-4) | -3 | 17 | 1 | 6 | -0.7,19 | 32 | | 18 | Sep/16 | 11 | 95.29 | 94.03 | 93.24(-0.06) | 93.09(-0.06) | 93.02(0.01) | 92.84 | -1.6 | | -13 | 19(-1.9) | -50 | [-6] | [-6] | [-2] | -68 | 29 | DT | -0.6 | OpenShort | | (-5) | 1 | 2 | -9 | -12 | -1.3,15 | 32 | | 19 | Sep/16 | 10 | 95.29 | 94.03 | 93.3(-0.03) | 93.15(-0.03) | 93.01(-0.04) | 92.82 | -1.6 | | -13 | 21(0.8) | -50 | [-3] | [-9] | [-8] | -64 | -29 | DT | -0.6 | OpenShort | | (-5) | -4 | -18 | -3 | -15 | -1.4,21 | 32 | | 20 | Sep/16 | 9 | 95.29 | 94.03 | 93.33(-0.03) | 93.18(-0.01) | 93.05(-0.04) | 93.01 | -1.4 | | -13 | 20(0.5) | -50 | [-3] | [-8] | [-8] | -53 | -9 | DT | -0.1 | OpenShort? | | (-3) | -4 | -29 | 14 | -13 | -1,22 | 32 | | | | |
| 21 | Sep/15 | 16 | 95.43 | 94.37 | 93.33(0) | 93.19(0.03) | 93.09(-0.01) | 93.31 | -1.4 | | -12 | 20(-1.4) | -40 | [0] | [-2] | [7] | -41 | -13 | DP | 0.7 | OpenShort | | (-2) | -1 | 15 | 8 | 3 | -0.2,14 | 33 | | 22 | Sep/15 | 15 | 95.43 | 94.37 | 93.36(-0.02) | 93.19(0) | 93.1(-0.06) | 93.15 | -1.5 | | -12 | 21(0.2) | -50 | [-2] | [-9] | [12] | -54 | -14 | DP | 0.2 | OpenShort? | | (-1) | -6 | 38 | -4 | 0 | -0.7,14 | 33 | | 23 | Sep/15 | 14 | 95.43 | 94.37 | 93.38(-0.04) | 93.16(-0.06) | 93.16(-0.15) | 92.76 | -1.8 | | -12 | 21(2.6) | -50 | [-4] | [-21] | [-15] | -94 | -67 | DT | -1.3 | OpenShort | | (-3) | -15 | -29 | -26 | -17 | -2,6 | 33 | | 24 | Sep/15 | 13 | 95.43 | 94.37 | 93.38(0) | 93.22(-0.03) | 93.3(-0.02) | 93.06 | -1.6 | | -12 | 19(0.4) | -50 | [0] | [-6] | [-6] | -65 | -46 | DR | -0.9 | OpenShort | | (-2) | -2 | -11 | -15 | -4 | -1.3,18 | 33 | | 25 | Sep/15 | 12 | 95.43 | 94.37 | 93.38(0) | 93.25(-0.04) | 93.32(0.03) | 93.17 | -1.5 | | -12 | 18(-0.2) | -50 | [0] | [-2] | [-6] | -42 | -22 | DR | -0.6 | OpenShort | | (0) | 3 | -20 | -0 | 2 | -0.9,31 | 33 | | | | |
| 26 | Sep/15 | 11 | 95.43 | 94.37 | 93.42(-0.01) | 93.29(-0.04) | 93.29(0.06) | 93.38 | -1.4 | | -12 | 18(-0.1) | -50 | [-1] | [1] | [2] | -15 | 28 | UR | 0.3 | SmallShort | | (1) | 6 | -8 | 19 | 19 | -0.1,38 | 33 | | 27 | Sep/15 | 10 | 95.43 | 94.37 | 93.43(0.01) | 93.33(-0.03) | 93.23(0.12) | 93.46 | -1.3 | | -12 | 18(-0.6) | -25 | [1] | [8] | [8] | -21 | 21 | RG | 0.8 | SmallShort | | (0) | 12 | 8 | 22 | 18 | 0.1,27 | 33 | | 28 | Sep/15 | 9 | 95.43 | 94.37 | 93.42(-0.02) | 93.36(-0.1) | 93.12(-0.03) | 93.38 | -1.4 | | -12 | 19(0.5) | -50 | [-2] | [-11] | [10] | -41 | 13 | DP | 0.9 | OpenShort? | | (-1) | -3 | 17 | 15 | 16 | -0.1,12 | 33 | | 29 | Sep/14 | 16 | 95.56 | 94.66 | 93.42(0) | 93.45(-0.03) | 93.15(-0.04) | 93.2 | -1.7 | | -12 | 19(-1) | -50 | [0] | [-8] | [3] | -72 | -41 | DP | 0.2 | OpenShort | | (-2) | -4 | 15 | -7 | -10 | -0.9,1 | 30 | | 30 | Sep/14 | 15 | 95.56 | 94.66 | 93.42(0) | 93.48(-0.05) | 93.19(-0.1) | 93.04 | -1.8 | | -12 | 20(-0.3) | -50 | [0] | [-15] | [-5] | -87 | -67 | DR | -0.6 | HoldShort? | | (-1) | -10 | 2 | -22 | -20 | -1.5,1 | 30 | | | | |
| 31 | Sep/14 | 14 | 95.56 | 94.66 | 93.44(0.02) | 93.53(-0.04) | 93.28(-0.17) | 93.02 | -1.8 | | -12 | 20(-3.7) | -50 | [2] | [-21] | [-13] | -86 | -107 | DR | -0.9 | HoldShort | | (0) | -17 | -16 | -31 | -20 | -1.5,2 | 30 | | 32 | Sep/14 | 13 | 95.56 | 94.66 | 93.42(0.02) | 93.57(-0.02) | 93.44(-0.17) | 93.19 | -1.7 | | -12 | 24(-1.6) | -50 | [2] | [-20] | [-10] | -52 | -87 | DR | -0.8 | OpenShort | | (3) | -17 | -9 | -28 | -20 | -0.7,16 | 30 | | 33 | Sep/14 | 12 | 95.56 | 94.66 | 93.42(0) | 93.59(-0.02) | 93.6(-0.16) | 93.28 | -1.6 | | -12 | 25(-0.1) | -50 | [0] | [-19] | [-11] | -21 | -53 | DR | -0.9 | OpenShort | | (3) | -16 | -13 | -29 | -19 | -0.3,37 | 30 | | 34 | Sep/14 | 11 | 95.56 | 94.66 | 93.4(-0.01) | 93.61(0.02) | 93.75(-0.03) | 93.41 | -1.5 | | -12 | 25(-0.3) | -50 | [-1] | [-5] | [-8] | 8 | 3 | DT | -1 | OpenShort | | (1) | -3 | -8 | -21 | -16 | 0,58 | 30 | | 35 | Sep/14 | 10 | 95.56 | 94.66 | 93.41(-0.02) | 93.59(0.03) | 93.78(-0.03) | 93.49 | -1.5 | | -12 | 26(-1.1) | -50 | [-2] | [-5] | [-14] | 33 | 23 | DT | -0.8 | OpenShort | | (-1) | -3 | -32 | -13 | -14 | 0.2,78 | 30 | | | | |
| 36 | Sep/14 | 9 | 95.56 | 94.66 | 93.41(0) | 93.56(0.04) | 93.81(0.12) | 93.82 | -1.3 | | -12 | 27(-0.6) | -50 | [0] | [11] | [-3] | 67 | 72 | CR | 0 | HoldShort? | | (0) | 12 | -17 | 12 | 10 | 1.1,89 | 30 | | 37 | Sep/13 | 16 | 95.76 | 94.96 | 93.41(0) | 93.52(0.04) | 93.7(0.13) | 94 | -1.3 | | -10 | 27(-0.9) | -45 | [0] | [12] | [4] | 71 | 96 | UR | 0.8 | SmallShort | | (0) | 13 | -3 | 16 | 20 | 1.5,83 | 30 | | 38 | Sep/13 | 15 | 95.76 | 94.96 | 93.43(0.02) | 93.48(0.05) | 93.58(0.13) | 94.03 | -1.3 | | -10 | 28(1.4) | -5 | [2] | [13] | [21] | 73 | 74 | RG | 1.2 | SmallShort? | | (0) | 13 | 45 | 23 | 20 | 1.6,83 | 30 | | 39 | Sep/13 | 14 | 95.76 | 94.96 | 93.41(-0.02) | 93.43(0.03) | 93.46(0.06) | 93.56 | -1.7 | | -10 | 27(-1.5) | -50 | [-2] | [4] | [3] | 31 | 58 | UR | 0.3 | SmallShort | | (0) | 6 | 2 | 11 | 3 | 0.4,71 | 30 | | 40 | Sep/13 | 13 | 95.76 | 94.96 | 93.43(-0.04) | 93.4(0.05) | 93.4(0.09) | 93.54 | -1.7 | | -10 | 28(-3.3) | -50 | [-4] | [7] | [7] | 23 | 78 | UR | 0.4 | SmallShort | | (-3) | 9 | 16 | 9 | 0 | 0.3,65 | 30 | | | | |
| 41 | Sep/13 | 12 | 95.76 | 94.96 | 93.47(-0.04) | 93.35(0.1) | 93.32(-0.02) | 93.37 | -1.8 | | -10 | 32(-2.8) | -50 | [-4] | [-1] | [-1] | 4 | 28 | DT | 0.1 | OpenShort | | (-4) | -2 | -3 | 7 | -20 | -0.2,59 | 30 | | 42 | Sep/13 | 11 | 95.76 | 94.96 | 93.51(-0.05) | 93.26(0.05) | 93.34(-0.04) | 93.4 | -1.8 | | -10 | 34(-2.7) | -50 | [-5] | [-5] | [-1] | -1 | 33 | DT | 0.1 | OpenShort | | (-5) | -4 | -6 | 6 | 1 | -0.2,54 | 30 | | 43 | Sep/13 | 10 | 95.76 | 94.96 | 93.56(-0.04) | 93.21(0.05) | 93.38(0.02) | 93.47 | -1.7 | | -10 | 37(-3.1) | -50 | [-4] | [1] | [9] | -3 | 39 | UR | 0.2 | SmallShort | | (-5) | 2 | 24 | 1 | 14 | -0.2,52 | 30 | | 44 | Sep/13 | 9 | 95.76 | 94.96 | 93.6(-0.07) | 93.16(-0.08) | 93.36(-0.04) | 93.22 | -1.9 | | -10 | 40(-1) | -50 | [-7] | [-12] | [3] | -16 | 24 | DP | -0.3 | OpenShort? | | (-5) | -4 | 10 | -3 | 7 | -0.7,52 | 30 | | 45 | Sep/10 | 16 | 95.87 | 95.3 | 93.67(-0.07) | 93.23(-0.08) | 93.4(0.01) | 93.12 | -2.2 | | -9 | 41(-3) | -50 | [-7] | [-8] | [-11] | -20 | 19 | DT | -0.5 | OpenShort | | (-6) | 1 | -37 | 1 | 11 | -1,55 | 22 | | | | |
| 46 | Sep/10 | 15 | 95.87 | 95.3 | 93.74(-0.04) | 93.3(-0.04) | 93.39(0.23) | 93.5 | -1.9 | | -9 | 44(-1.7) | -35 | [-4] | [17] | [1] | -5 | 75 | UR | 0.2 | SmallShort? | | (-5) | 23 | -10 | 16 | 20 | -0.4,55 | 22 | | 47 | Sep/10 | 14 | 95.87 | 95.3 | 93.78(-0.04) | 93.34(-0.03) | 93.18(0.16) | 93.6 | -1.8 | | -9 | 46(-0.9) | -45 | [-4] | [10] | [9] | -8 | 67 | UR | 0.7 | SmallShort | | (-5) | 16 | 8 | 25 | 20 | -0.3,50 | 22 | | 48 | Sep/10 | 13 | 95.87 | 95.3 | 93.82(-0.05) | 93.37(-0.02) | 93.03(0.06) | 93.52 | -1.9 | | -9 | 47(-1) | -45 | [-5] | [1] | [8] | -24 | 41 | UR | 0.8 | SmallShort | | (-4) | 6 | 23 | -8 | 15 | -0.5,39 | 22 | | 49 | Sep/10 | 12 | 95.87 | 95.3 | 93.87(-0.05) | 93.39(-0.07) | 92.97(-0.09) | 93.28 | -2.1 | | -9 | 48(0.9) | -50 | [-5] | [-16] | [6] | -54 | -30 | DP | 0.5 | OpenShort | | (-5) | -9 | 26 | -18 | 4 | -1,21 | 22 | | 50 | Sep/10 | 11 | 95.87 | 95.3 | 93.92(-0.07) | 93.46(-0.14) | 93.05(-0.16) | 93.01 | -2.3 | | -9 | 47(2.1) | -50 | [-7] | [-27] | [10] | -82 | -67 | DP | -0.1 | OpenShort | | (-6) | -16 | 47 | -27 | -8 | -1.6,8 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|