|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $586.9900 One month high (close): $728.2000
MSTR Daily Change: -4.43% Daily StdDev 5.46% MSTR EMA_5_Trend: -1.49% 10Minute StdDev: $18.5602
Latest Price : $586.99(-4.43%) | Tue. Sep 21, 2021($5) Mon. Sep 20, 2021($20.4) Fri. Sep 17, 2021($4.2) Thu. Sep 16, 2021($7) Wed. Sep 15, 2021($7.4) Tue. Sep 14, 2021($9.6) Mon. Sep 13, 2021($8.1) Fri. Sep 10, 2021($8.5)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 664 | 625.06 | 616.56(-0.37) | 608.81(-0.65) | 591.57(-1.21) | 586.67 | -1.8 | | -13 | 37(2.8) | -50 | [-7] | [-33] | [-10] | -89 | -405 | DT | -0.3 | OpenShort | | (-7) | -22 | -5 | 5 | -20 | -1.9,9 | 27 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.73%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 608.81(hourly_sma_10 3.77%) 616.56(hourly_sma_20 5.09%) 625.06(daily_ema_10 6.54%) 664(daily_ema_20 13.18%)
|
| | | 2 | Sep/20 | 11 | 664 | 625.06 | 618.87(-0.37) | 612.79(-0.62) | 598.82(-1.24) | 588.3 | -1.8 | | -13 | 34(3.4) | -50 | [-7] | [-33] | [-13] | -97 | -427 | DT | -0.7 | OpenShort | | (-7) | -23 | 7 | -18 | -20 | -2.1,6 | 27 | | 3 | Sep/20 | 10 | 664 | 625.06 | 621.17(-0.36) | 616.61(-0.61) | 606.34(-1.21) | 585.77 | -1.8 | | -13 | 31(2.9) | -50 | [-7] | [-32] | [-18] | -104 | -507 | DT | -1.6 | HoldShort | | (-7) | -22 | 9 | -30 | -20 | -2.7,14 | 27 | | 4 | Sep/20 | 9 | 664 | 625.06 | 623.4(-0.48) | 620.4(-0.78) | 613.78(-1.6) | 582.77 | -1.9 | | -13 | 28(13.7) | -50 | [-9] | [-42] | [-58] | -105 | -563 | DT | -2.6 | HoldShort? | | (-8) | -29 | -89 | -36 | -20 | -3.4,30 | 27 | | 5 | Sep/17 | 16 | 670.66 | 637.06 | 626.4(-0.12) | 625.28(-0.17) | 623.79(-0.4) | 614.23 | -1.4 | | -9 | 14(0.8) | -50 | [-2] | [-11] | [-19] | -43 | -167 | DT | -1.6 | OpenShort | | (-3) | -7 | -24 | -20 | -20 | -2,57 | 29 | | | | |
| 6 | Sep/17 | 15 | 670.66 | 637.06 | 627.17(-0.02) | 626.33(0.05) | 626.32(-0.08) | 622.98 | -1.2 | | -9 | 13(0.1) | -50 | [-0] | [-3] | [-7] | -13 | -70 | DT | -0.6 | OpenShort? | | (-1) | -2 | -7 | -5 | -20 | -0.8,57 | 29 | | 7 | Sep/17 | 14 | 670.66 | 637.06 | 627.27(0.08) | 626.01(0.11) | 626.8(-0.02) | 625.63 | -1.1 | | -9 | 13(-1.5) | -50 | [2] | [-1] | [-5] | 2 | -122 | DR | -0.2 | OpenShort | | (-0) | -0 | -10 | 3 | -20 | -0.3,59 | 29 | | 8 | Sep/17 | 13 | 670.66 | 637.06 | 626.76(0.08) | 625.34(0.2) | 626.8(-0) | 629.1 | -1 | | -9 | 15(-0.5) | -35 | [2] | [0] | [3] | 16 | -47 | RG | 0.4 | Wait | | (2) | -0 | 6 | 3 | 2 | 0.4,56 | 29 | | 9 | Sep/17 | 12 | 670.66 | 637.06 | 626.23(0.04) | 624.09(0.08) | 626.95(0.03) | 627.03 | -1.1 | | -9 | 15(-0.1) | -40 | [1] | [-0] | [3] | 2 | -25 | RG | 0 | Wait | | (1) | 1 | 4 | -0 | 14 | 0.1,49 | 29 | | 10 | Sep/17 | 11 | 670.66 | 637.06 | 626(-0.02) | 623.56(-0.12) | 626.78(0.06) | 625.49 | -1.1 | | -9 | 15(-0.1) | -50 | [-0] | [-2] | [2] | -8 | 31 | DP | -0.2 | OpenShort | | (1) | 1 | -3 | -7 | 20 | -0.1,45 | 29 | | | | |
| 11 | Sep/17 | 10 | 670.66 | 637.06 | 626.13(-0.06) | 624.34(-0.13) | 626.41(0.13) | 626.52 | -1.1 | | -9 | 16(-0.5) | -50 | [-1] | [-1] | [5] | 6 | 108 | DP | 0 | OpenShort | | (-0) | 2 | 1 | 8 | 20 | 0.1,53 | 29 | | 12 | Sep/17 | 9 | 670.66 | 637.06 | 626.53(-0.02) | 625.13(-0.09) | 625.57(0.29) | 626.3 | -1.1 | | -9 | 16(-0.1) | -45 | [-0] | [2] | [2] | 3 | 98 | UR | 0.1 | SmallShort? | | (-1) | 5 | -10 | 14 | 20 | -0,53 | 29 | | 13 | Sep/16 | 15 | 674.21 | 645.06 | 626.68(-0.13) | 625.72(-0.11) | 623.76(0.41) | 629.77 | -1.2 | | -7 | 16(-4.3) | -25 | [-2] | [4] | [13] | 12 | 298 | UR | 0.9 | SmallShort? | | (-0) | 8 | 11 | 23 | 20 | 0.5,49 | 35 | | 14 | Sep/16 | 14 | 674.21 | 645.06 | 627.5(-0.05) | 626.39(-0.19) | 621.21(0.13) | 625.74 | -1.3 | | -7 | 20(-0.1) | -30 | [-1] | [-1] | [7] | -19 | 56 | DP | 0.6 | OpenShort | | (-3) | 2 | 7 | 15 | 20 | -0.2,36 | 35 | | 15 | Sep/16 | 13 | 674.21 | 645.06 | 627.82(-0.01) | 627.56(-0.07) | 620.42(-0.3) | 623.38 | -1.3 | | -7 | 21(0) | -45 | [-0] | [-8] | [1] | -39 | -139 | DP | 0.4 | OpenShort | | (-1) | -6 | 7 | 4 | -20 | -0.6,26 | 35 | | | | |
| 16 | Sep/16 | 12 | 674.21 | 645.06 | 627.86(0.04) | 628.01(-0.07) | 622.27(-0.37) | 620.9 | -1.4 | | -7 | 21(-0.8) | -35 | [1] | [-9] | [-5] | -57 | -248 | DR | -0.2 | OpenShort | | (-1) | -7 | 5 | -12 | -20 | -0.9,16 | 35 | | 17 | Sep/16 | 11 | 674.21 | 645.06 | 627.59(0.03) | 628.48(0.05) | 624.59(-0.48) | 619.04 | -1.5 | | -7 | 21(-0.6) | -50 | [1] | [-10] | [-12] | -64 | -301 | DR | -0.7 | OpenShort | | (0) | -9 | 6 | -30 | -20 | -1.1,14 | 35 | | 18 | Sep/16 | 10 | 674.21 | 645.06 | 627.4(0.04) | 628.14(-0.1) | 627.6(-0.75) | 617.04 | -1.5 | | -7 | 22(-1.7) | -50 | [1] | [-16] | [-18] | -52 | -412 | DR | -1.3 | OpenShort | | (0) | -14 | -12 | -27 | -20 | -1.2,28 | 35 | | 19 | Sep/16 | 9 | 674.21 | 645.06 | 627.17(0.14) | 628.76(0.05) | 632.35(-0.37) | 621.34 | -1.4 | | -7 | 24(-2.5) | -50 | [3] | [-7] | [-20] | -21 | -338 | DR | -1.2 | OpenShort? | | (2) | -7 | -32 | -21 | -20 | -0.7,47 | 35 | | 20 | Sep/15 | 15 | 675.83 | 652.18 | 626.31(0.1) | 628.44(0.08) | 634.7(0.15) | 633.04 | -1.2 | | -6 | 26(-0.6) | -30 | [2] | [3] | [1] | 26 | 47 | RG | -0.2 | Wait? | | (4) | 3 | 0 | -8 | 20 | 0.7,58 | 31 | | | | |
| 21 | Sep/15 | 14 | 675.83 | 652.18 | 625.71(0.13) | 627.92(-0.01) | 633.76(0.21) | 632.95 | -1.2 | | -6 | 27(-0.3) | -20 | [2] | [3] | [3] | 30 | 39 | RG | -0.1 | Wait | | (2) | 4 | -3 | -5 | 20 | 0.7,62 | 31 | | 22 | Sep/15 | 13 | 675.83 | 652.18 | 624.88(0.13) | 627.98(0.05) | 632.46(0.59) | 634.03 | -1.1 | | -6 | 27(0.4) | -15 | [2] | [11] | [4] | 41 | 167 | RG | 0.2 | Wait | | (3) | 11 | -7 | 12 | 20 | 0.9,68 | 31 | | 23 | Sep/15 | 12 | 675.83 | 652.18 | 624.09(0.1) | 627.68(-0.14) | 628.76(0.59) | 636.46 | -1.1 | | -6 | 27(1.3) | -5 | [2] | [9] | [13] | 49 | 252 | RG | 0.8 | SmallShort | | (3) | 11 | -2 | 19 | 20 | 1.3,66 | 31 | | 24 | Sep/15 | 11 | 675.83 | 652.18 | 623.49(0.09) | 628.56(0.08) | 625.07(0.46) | 637.02 | -1.1 | | -6 | 25(1.3) | 5 | [2] | [8] | [19] | 45 | 243 | RG | 1.3 | SmallShort | | (2) | 9 | 24 | 29 | 20 | 1.5,57 | 31 | | 25 | Sep/15 | 10 | 675.83 | 652.18 | 622.92(0.04) | 628.08(0.12) | 622.18(0.14) | 628.28 | -1.3 | | -6 | 24(0.2) | -20 | [1] | [3] | [3] | 5 | 84 | RG | 0.7 | Wait | | (1) | 3 | 6 | 10 | -10 | 0.6,40 | 31 | | | | |
| 26 | Sep/15 | 9 | 675.83 | 652.18 | 622.66(-0.02) | 627.31(0.1) | 621.3(-0.35) | 626.07 | -1.4 | | -6 | 24(-0.1) | -35 | [-0] | [-7] | [5] | -8 | -19 | DP | 0.5 | OpenShort? | | (-0) | -7 | 30 | -2 | -20 | 0.4,32 | 31 | | 27 | Sep/14 | 15 | 677.8 | 658.18 | 622.8(-0.09) | 626.69(-0.01) | 623.47(-0.52) | 615.59 | -1.8 | | -7 | 24(-0.5) | -50 | [-2] | [-12] | [-16] | -41 | -160 | DT | -0.9 | OpenShort? | | (-1) | -10 | -9 | -19 | -20 | -0.8,29 | 31 | | 28 | Sep/14 | 14 | 677.8 | 658.18 | 623.39(-0.14) | 626.74(0.19) | 626.74(-0.82) | 618.88 | -1.7 | | -7 | 24(-1.4) | -50 | [-3] | [-16] | [-16] | -24 | -139 | DT | -0.9 | OpenShort | | (-1) | -15 | -9 | -22 | -20 | -0.5,39 | 31 | | 29 | Sep/14 | 13 | 677.8 | 658.18 | 624.27(-0.16) | 625.53(0.2) | 631.93(-0.35) | 622.05 | -1.6 | | -7 | 26(-1.9) | -50 | [-3] | [-7] | [-15] | -3 | 35 | DT | -1.1 | OpenShort | | (-2) | -6 | -16 | -15 | -20 | -0.2,52 | 31 | | 30 | Sep/14 | 12 | 677.8 | 658.18 | 625.29(-0.08) | 624.28(0.12) | 634.18(0.12) | 627.8 | -1.4 | | -7 | 28(-1.2) | -50 | [-2] | [1] | [-6] | 17 | 161 | RG | -0.7 | Wait | | (-2) | 2 | -15 | -17 | 17 | 0.3,59 | 31 | | | | |
| 31 | Sep/14 | 11 | 677.8 | 658.18 | 625.82(-0.07) | 623.54(0.27) | 633.41(0.54) | 633.2 | -1.3 | | -7 | 29(-1.2) | -35 | [-1] | [10] | [8] | 43 | 339 | UR | -0 | SmallShort | | (-1) | 10 | 6 | 10 | 20 | 0.7,75 | 31 | | 32 | Sep/14 | 10 | 677.8 | 658.18 | 626.23(-0.1) | 621.83(0.19) | 630.03(0.48) | 631.04 | -1.3 | | -7 | 30(-2) | -45 | [-2] | [8] | [-5] | 42 | 310 | RG | 0.1 | Wait | | (-1) | 9 | -41 | 22 | 20 | 0.5,79 | 31 | | 33 | Sep/14 | 9 | 677.8 | 658.18 | 626.88(0.05) | 620.64(0.37) | 627(1.29) | 646.18 | -0.9 | | -7 | 32(1.3) | -5 | [1] | [25] | [38] | 68 | 598 | RG | 1.7 | SmallShort? | | (1) | 24 | 40 | 43 | 20 | 1.7,75 | 31 | | 34 | Sep/13 | 15 | 682.16 | 666.78 | 626.59(-0.03) | 618.37(0.11) | 619.04(0.78) | 631.69 | -1.5 | | -6 | 31(-3.2) | 15 | [-1] | [13] | [22] | 14 | 316 | UR | 1.2 | SmallShort? | | (-2) | 14 | 20 | 29 | 20 | 0.5,51 | 32 | | 35 | Sep/13 | 14 | 682.16 | 666.78 | 626.8(-0.13) | 617.7(-0.04) | 614.27(0.12) | 624.55 | -1.8 | | -6 | 34(-1.4) | -10 | [-2] | [-1] | [19] | -23 | 122 | DP | 0.9 | OpenShort | | (-2) | 2 | 24 | 24 | 20 | -0.2,32 | 32 | | | | |
| 36 | Sep/13 | 13 | 682.16 | 666.78 | 627.63(-0.22) | 617.94(-0.15) | 613.54(-0.01) | 616.11 | -2 | | -6 | 35(-0.4) | -35 | [-4] | [-4] | [4] | -60 | 39 | DP | 0.2 | OpenShort | | (-4) | -0 | 3 | 15 | 9 | -1,15 | 32 | | 37 | Sep/13 | 12 | 682.16 | 666.78 | 629.01(-0.2) | 618.88(-0.18) | 613.6(-0.08) | 615.11 | -2.1 | | -6 | 36(0.4) | -30 | [-4] | [-6] | [7] | -73 | -36 | DP | 0.1 | OpenShort | | (-4) | -1 | 20 | 2 | -4 | -1.2,7 | 32 | | 38 | Sep/13 | 11 | 682.16 | 666.78 | 630.25(-0.28) | 619.98(-0.49) | 614.12(-0.58) | 608.18 | -2.3 | | -6 | 35(2.9) | -50 | [-5] | [-17] | [-2] | -94 | -212 | DT | -0.5 | OpenShort | | (-5) | -10 | 1 | 3 | -20 | -1.9,4 | 32 | | 39 | Sep/13 | 10 | 682.16 | 666.78 | 632.05(-0.26) | 623.03(-0.49) | 617.73(-0.47) | 607.93 | -2.3 | | -6 | 33(3.6) | -50 | [-5] | [-15] | [-17] | -104 | -236 | DT | -0.9 | HoldShort | | (-5) | -8 | -37 | 0 | -20 | -2.3,4 | 32 | | 40 | Sep/13 | 9 | 682.16 | 666.78 | 633.67(-0.21) | 626.08(-0.32) | 620.66(-0.27) | 621.01 | -1.9 | | -6 | 29(1) | -35 | [-4] | [-10] | [5] | -79 | -62 | DP | 0 | OpenShort? | | (-3) | -5 | 14 | 4 | 1 | -1.3,4 | 32 | | | | |
| 41 | Sep/10 | 16 | 686.94 | 674.19 | 635.01(-0.22) | 628.11(-0.41) | 622.33(-0.32) | 615.93 | -2.2 | | -6 | 28(2.6) | -45 | [-4] | [-12] | [-7] | -103 | -162 | DT | -0.7 | HoldShort | | (-4) | -6 | -7 | -3 | -20 | -2.1,0 | 28 | | 42 | Sep/10 | 15 | 686.94 | 674.19 | 636.42(-0.17) | 630.69(-0.39) | 624.3(-0.26) | 618.3 | -2.2 | | -6 | 25(3.3) | -45 | [-3] | [-11] | [-12] | -105 | -176 | DT | -0.7 | HoldShort? | | (-4) | -5 | -19 | -4 | -20 | -2.2,0 | 28 | | 43 | Sep/10 | 14 | 686.94 | 674.19 | 637.53(-0.21) | 633.16(-0.26) | 625.93(-0.39) | 625.33 | -1.9 | | -6 | 22(-0.6) | -50 | [-4] | [-12] | [-1] | -90 | -81 | DT | -0.1 | HoldShort | | (-2) | -7 | 1 | 5 | -20 | -1.7,3 | 28 | | 44 | Sep/10 | 13 | 686.94 | 674.19 | 638.88(-0.21) | 634.83(-0.17) | 628.35(-0.5) | 625.08 | -1.9 | | -6 | 23(0.6) | -50 | [-4] | [-13] | [-7] | -95 | -139 | DT | -0.5 | HoldShort | | (-4) | -9 | -5 | 2 | -20 | -1.9,3 | 28 | | 45 | Sep/10 | 12 | 686.94 | 674.19 | 640.23(-0.21) | 635.93(-0.21) | 631.53(-0.36) | 627.03 | -1.9 | | -6 | 22(-0.2) | -50 | [-4] | [-11] | [-4] | -94 | -89 | DT | -0.6 | HoldShort | | (-4) | -6 | 5 | -13 | -20 | -1.9,4 | 28 | | | | |
| 46 | Sep/10 | 11 | 686.94 | 674.19 | 641.59(-0.28) | 637.28(-0.29) | 633.79(-0.52) | 625.11 | -1.9 | | -6 | 22(-0.1) | -50 | [-5] | [-15] | [-11] | -104 | -104 | DT | -1.2 | CloseShort | | (-4) | -9 | -4 | -20 | -20 | -2.3,4 | 28 | | 47 | Sep/10 | 10 | 686.94 | 674.19 | 643.41(-0.34) | 639.16(-0.25) | 637.12(-0.58) | 626.65 | -1.9 | | -6 | 22(-2.5) | -50 | [-6] | [-16] | [-20] | -100 | -64 | DT | -1.5 | CloseShort | | (-5) | -10 | -30 | -18 | -20 | -2.4,10 | 28 | | 48 | Sep/10 | 9 | 686.94 | 674.19 | 645.6(-0.17) | 640.74(-0.05) | 640.83(-0.07) | 637.78 | -1.5 | | -6 | 25(-1.9) | -45 | [-3] | [-4] | [-7] | -54 | 30 | DT | -0.4 | OpenShort? | | (-4) | -1 | -8 | -18 | -12 | -1,21 | 28 | | 49 | Sep/9 | 16 | 692.35 | 682.62 | 646.67(-0.33) | 641.08(-0.02) | 641.31(0.16) | 640.87 | -1.8 | | -5 | 27(-14.9) | -45 | [-6] | [-1] | [-0] | -43 | 279 | DT | -0.1 | OpenShort | | (-3) | 3 | 5 | -14 | 4 | -0.7,25 | 45 | | 50 | Sep/9 | 15 | 692.35 | 682.62 | 648.8(-0.38) | 641.24(-0.11) | 640.29(-0.08) | 639.02 | -1.9 | | -5 | 42(-9.1) | -50 | [-7] | [-6] | [-5] | -45 | 213 | DT | -0.1 | OpenShort? | | (-6) | -1 | -6 | -15 | -3 | -0.8,25 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|