HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $6.0900 One month high (close): $7.3800

HTBX Daily Change: -3.79% Daily StdDev 2.49% HTBX EMA_5_Trend: -0.64% 10Minute StdDev: $0.0723

Latest Price : $6.09(-3.79%)

Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -1.04%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	11	6.53	6.24	6.19(0.16)	(0)	6.24(-0.16)	6.21	-0.9	-16	20(-0.8)	-30	[6]	[-5]	[-6]	16	-635	DR	-0.4	OpenShort	(0)	-6	-6	-25	0	0.3,58	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.19(weak_hourly_sma_20 -0.32%) Resistance Levels: 6.24(daily_ema_10 0.48%) 6.53(daily_ema_20 5.15%)

2	Sep/20	10	6.53	6.24	6.18(0.16)	(0)	6.25(-0.16)	6.24	-0.8	-16	21(-0.5)	-20	[6]	[-5]	[2]	41	-565	RG	-0.1	Wait	(2)	-6	12	-14	0	0.8,71	34
3	Sep/20	9	6.53	6.24	6.18(0)	(0)	6.25(0)	6.18	-1	-16	22(-0.2)	-50	[0]	[-1]	[-18]	32	20	DR	-1	OpenShort?	(2)	0	-23	-16	-20	0.1,79	34
4	Sep/17	15	6.54	6.28	6.17(0.16)	6.24(0.32)	6.26(0.32)	6.3	-0.7	-12	22(1)	-0	[6]	[21]	[6]	91	-56	RG	0.5	Wait?	(2)	13	6	8	20	1.7,98	36
5	Sep/17	14	6.54	6.28	6.17(0)	6.22(0.16)	6.26(0)	6.27	-0.8	-12	21(1)	-50	[0]	[3]	[-4]	83	180	CR	0.4	OpenShort	(0)	0	-2	10	-20	1.5,95	36

6	Sep/17	13	6.54	6.28	6.16(0.16)	6.21(0.32)	6.24(0.32)	6.28	-0.7	-12	20(1.7)	0	[7]	[21]	[6]	80	-84	RG	0.6	Wait	(2)	13	6	11	20	1.7,87	36
7	Sep/17	12	6.54	6.28	6.16(0)	6.19(0.32)	6.22(-0.16)	6.25	-0.8	-12	18(0.4)	-50	[0]	[-0]	[5]	67	27	UR	0.5	SmallShort	(0)	-7	8	-0	20	1.6,77	36
8	Sep/17	11	6.54	6.28	6.16(0)	6.17(0.16)	6.22(0)	6.21	-0.9	-12	18(-0.9)	-50	[0]	[3]	[1]	52	100	UR	-0.3	SmallShort	(0)	0	0	0	16	1,77	36
9	Sep/17	10	6.54	6.28	6.15(-0.16)	6.16(0.16)	6.23(0.32)	6.21	-0.9	-12	19(-1.2)	-50	[-7]	[14]	[-1]	48	906	RG	-0.3	Wait	(0)	13	-8	-0	16	0.9,75	36
10	Sep/16	15	6.54	6.31	6.15(0)	6.15(0.16)	6.21(0.65)	6.25	-0.8	-14	20(-1.3)	-30	[0]	[28]	[8]	68	699	UR	0.6	SmallShort?	(0)	26	10	22	16	1.3,85	40

11	Sep/16	14	6.54	6.31	6.16(-0.16)	6.14(0.16)	6.17(0.33)	6.2	-1	-14	21(-3.3)	-50	[-7]	[13]	[11]	51	883	UR	0.4	SmallShort	(-2)	13	-13	38	20	0.5,88	40
12	Sep/16	13	6.54	6.31	6.16(0)	6.13(0.33)	6.15(0.49)	6.27	-0.8	-14	24(-2.7)	-25	[0]	[25]	[12]	49	576	UR	1.4	SmallShort	(0)	20	10	38	20	1.2,69	40
13	Sep/16	12	6.54	6.31	6.17(-0.16)	6.11(0.16)	6.12(0.49)	6.22	-0.9	-14	27(-1.4)	-35	[-7]	[20]	[21]	3	1035	UR	1.1	SmallShort	(-2)	20	26	23	20	0.5,40	40
14	Sep/16	11	6.54	6.31	6.18(-0.16)	6.11(0)	6.12(0)	6.09	-1.3	-14	29(0.2)	-50	[-7]	[-3]	[0]	-62	390	DT	0	OpenShort	(-2)	0	0	2	0	-0.9,11	40
15	Sep/16	10	6.54	6.31	6.18(0)	6.1(-0.16)	6.09(-0.16)	6.09	-1.3	-14	28(0.6)	-35	[0]	[-11]	[7]	-64	-293	DP	0	OpenShort	(-2)	-7	-2	6	20	-1,11	40

16	Sep/15	15	6.55	6.42	6.19(-0.16)	6.11(-0.16)	6.09(0)	6.1	-1.3	-10	28(-0.4)	-50	[-7]	[-6]	[-1]	-65	390	DT	0	OpenShort?	(-2)	0	0	3	-17	-0.9,8	38
17	Sep/15	14	6.55	6.42	6.2(-0.32)	6.12(-0.16)	6.1(0.16)	6.1	-1.3	-10	28(-1.2)	-50	[-13]	[-2]	[-0]	-68	1053	DT	0	OpenShort	(-2)	7	6	2	-20	-1,7	38
18	Sep/15	13	6.55	6.42	6.22(-0.16)	6.13(-0.33)	6.09(-0.16)	6.07	-1.4	-10	29(0.7)	-50	[-7]	[-16]	[4]	-81	167	DP	-0.2	OpenShort	(-4)	-7	-6	4	20	-1.5,7	38
19	Sep/15	12	6.55	6.42	6.23(-0.16)	6.15(-0.32)	6.1(-0.16)	6.1	-1.3	-10	29(1)	-50	[-7]	[-16]	[-3]	-75	197	DT	0	HoldShort	(-2)	-7	-4	9	-20	-1.3,8	38
20	Sep/15	11	6.55	6.42	6.24(-0.16)	6.17(-0.16)	6.11(-0.16)	6.12	-1.2	-10	28(0.9)	-50	[-7]	[-13]	[9]	-75	217	DP	0.1	OpenShort	(-2)	-7	6	7	20	-1.2,5	38

21	Sep/15	10	6.55	6.42	6.25(-0.16)	6.18(-0.48)	6.12(-0.33)	6.09	-1.3	-10	27(2.2)	-50	[-7]	[-26]	[-4]	-92	6	DT	-0.3	OpenShort	(-2)	-13	2	-0	-20	-1.7,1	38
22	Sep/14	15	6.56	6.53	6.26(-0.16)	6.21(-0.48)	6.14(-0.49)	6.08	-1.4	-5	25(1.5)	-50	[-7]	[-32]	[-7]	-102	-165	DT	-0.7	HoldShort?	(-2)	-20	-8	-2	-20	-2.1,1	38
23	Sep/14	14	6.56	6.53	6.27(-0.16)	6.24(-0.32)	6.17(-0.32)	6.12	-1.3	-5	23(1.8)	-50	[-6]	[-22]	[-13]	-97	26	DT	-0.6	OpenShort	(-2)	-13	-8	-8	-20	-1.9,1	38
24	Sep/14	13	6.56	6.53	6.28(-0.16)	6.26(-0.16)	6.19(-0.48)	6.16	-1.2	-5	21(0.1)	-50	[-6]	[-25]	[-3]	-91	-57	DT	-0.4	HoldShort	(-2)	-19	2	-11	-16	-1.7,2	38
25	Sep/14	12	6.56	6.53	6.29(-0.32)	6.27(-0.16)	6.22(-0.48)	6.15	-1.2	-5	21(1.2)	-50	[-13]	[-27]	[-15]	-95	436	DT	-1	OpenShort	(-2)	-19	-10	-20	-20	-2,5	38

26	Sep/14	11	6.56	6.53	6.31(-0.16)	6.28(-0.16)	6.25(-0.48)	6.2	-1.1	-5	20(0.8)	-50	[-6]	[-25]	[-14]	-74	-37	DT	-0.7	OpenShort	(-2)	-19	-4	-18	-20	-1.6,16	38
27	Sep/14	10	6.56	6.53	6.32(-0.16)	6.29(-0.32)	6.28(-0.63)	6.22	-1	-5	19(1)	-50	[-6]	[-34]	[-9]	-59	-152	DT	-0.9	OpenShort	(-2)	-25	-8	-25	-20	-1.5,29	38
28	Sep/14	9	6.56	6.53	6.32(0)	6.29(0)	6.32(-0.16)	6.26	-0.9	-5	18(0.5)	-25	[0]	[-8]	[-4]	-36	-243	DR	-1	OpenShort?	(-2)	-6	-2	-21	0	-1.1,42	38
29	Sep/13	15	6.57	6.61	6.32(0)	6.31(-0.16)	6.32(0)	6.27	-0.9	-2	18(-0.1)	-10	[0]	[-4]	[-7]	-21	-90	DR	-1	OpenShort?	(0)	0	-8	-16	-16	-1,54	44
30	Sep/13	14	6.57	6.61	6.32(0)	6.32(0.16)	6.33(0.48)	6.31	-0.8	-2	18(0)	10	[0]	[21]	[1]	15	369	UR	-0.3	SmallShort	(0)	19	-8	12	16	-0.3,72	44

31	Sep/13	13	6.57	6.61	6.32(0)	6.31(0.16)	6.33(0)	6.35	-0.7	-2	18(-0.5)	-15	[0]	[2]	[-4]	28	30	CR	0.9	HoldShort	(0)	0	-6	25	-20	0.3,70	44
32	Sep/13	12	6.57	6.61	6.33(0.16)	6.31(0)	6.33(0)	6.38	-0.6	-2	18(-0.2)	50	[6]	[1]	[16]	27	-444	UT	1.3	OpenLong	(0)	0	11	27	20	0.8,57	44
33	Sep/13	11	6.57	6.61	6.33(0)	6.31(0)	6.33(0)	6.32	-0.8	-2	18(-0.7)	5	[0]	[-1]	[9]	-21	0	RG	0.3	Wait	(2)	0	12	-12	20	0,29	44
34	Sep/13	10	6.57	6.61	6.33(0)	6.3(-0.32)	6.3(-0.16)	6.26	-0.9	-2	19(0.1)	-10	[0]	[-14]	[-2]	-47	-223	DR	-0.6	OpenShort	(0)	-6	12	-26	-16	-1,28	44
35	Sep/13	9	6.57	6.61	6.32(-0.16)	6.32(-0.32)	6.31(-0.32)	6.2	-1.1	-2	19(1.6)	-50	[-6]	[-22]	[-13]	-53	67	DT	-1.8	OpenShort?	(-2)	-13	-25	-15	-20	-1.9,45	44

36	Sep/10	15	6.58	6.68	6.32(0)	6.34(-0.16)	6.33(0.48)	6.33	-0.8	0	17(-1.2)	10	[0]	[15]	[-1]	16	399	CR	0	HoldShort?	(0)	19	-9	21	-16	0,66	53
37	Sep/10	14	6.58	6.68	6.33(-0.16)	6.35(0.16)	6.33(0)	6.38	-0.6	0	19(-1.1)	-5	[-4]	[0]	[7]	30	379	UR	1.3	SmallShort	(0)	0	8	24	0	0.8,60	53
38	Sep/10	13	6.58	6.68	6.33(0)	6.35(0)	6.33(0)	6.34	-0.7	0	20(-0.2)	10	[0]	[-1]	[6]	-7	0	RG	0.6	Wait	(-2)	0	10	17	0	0,43	53
39	Sep/10	12	6.58	6.68	6.33(0)	6.34(-0.16)	6.3(-0.47)	6.29	-0.9	0	20(0)	-15	[0]	[-13]	[-3]	-48	-304	DR	-0.2	OpenShort	(0)	-11	2	-23	0	-0.8,22	53
40	Sep/10	11	6.58	6.68	6.33(0)	6.34(0)	6.33(-0.31)	6.28	-0.9	0	20(0.2)	-5	[0]	[-8]	[-7]	-42	-239	DR	-0.8	OpenShort	(0)	-7	12	-21	-20	-0.9,31	53

41	Sep/10	10	6.58	6.68	6.34(-0.31)	6.35(-0.16)	6.35(-0.63)	6.22	-1.1	0	20(-1.8)	-50	[-7]	[-19]	[-23]	-57	101	DT	-2	OpenShort	(-2)	-14	-28	-33	-20	-1.8,38	53
42	Sep/9	15	6.6	6.72	6.36(-0.16)	6.36(0.16)	6.35(0)	6.37	-0.7	1	22(-3.6)	-25	[-4]	[0]	[-5]	22	319	DT	-0.3	OpenShort?	(-2)	0	4	-1	-20	0.1,69	58
43	Sep/9	14	6.6	6.72	6.37(-0.16)	6.35(0.16)	6.35(0)	6.35	-0.8	1	25(-2.9)	-10	[-2]	[-0]	[-2]	21	128	DT	-0.5	OpenShort	(-2)	0	-13	6	16	-0.2,76	58
44	Sep/9	13	6.6	6.72	6.37(0)	6.34(0.32)	6.39(0.31)	6.42	-0.6	1	28(-2.5)	20	[0]	[5]	[7]	43	135	UR	0.3	SmallShort	(0)	4	2	21	20	0.4,83	58
45	Sep/9	12	6.6	6.72	6.38(-0.16)	6.34(0)	6.37(0.31)	6.41	-0.6	1	31(-1.9)	15	[-2]	[3]	[10]	25	283	UR	0.4	SmallShort	(-2)	4	2	20	20	0.3,67	58

46	Sep/9	11	6.6	6.72	6.39(-0.16)	6.34(0)	6.35(0.47)	6.4	-0.6	1	32(-3.4)	20	[-2]	[4]	[12]	3	294	UR	0.5	SmallShort	(-2)	6	8	18	20	0.1,50	58
47	Sep/9	10	6.6	6.72	6.4(-0.16)	6.32(-0.16)	6.32(0.32)	6.36	-0.7	1	36(-2.1)	10	[-2]	[2]	[9]	-20	181	UR	0.3	SmallShort	(-2)	4	2	13	20	-0.3,38	58
48	Sep/9	9	6.6	6.72	6.41(-0.31)	6.32(0)	6.3(0.32)	6.35	-0.8	1	38(-3.6)	-5	[-4]	[2]	[1]	-34	301	UR	0.4	SmallShort?	(-2)	4	6	-11	16	-0.5,29	58
49	Sep/8	15	6.62	6.77	6.43(-0.31)	6.32(0)	6.3(0)	6.32	-1	1	42(-4.6)	-10	[-4]	[-2]	[-4]	-52	137	DT	0.3	OpenShort?	(-4)	0	-4	-17	0	-0.8,18	53
50	Sep/8	13	6.62	6.77	6.45(-0.15)	6.32(0)	6.28(-0.16)	6.34	-0.9	1	46(-2.3)	10	[-2]	[-3]	[1]	-58	-62	RG	0.4	Wait	(-4)	-2	15	-19	-16	-0.8,12	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI