|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $281.0100 One month high (close): $292.6800
IWF Daily Change: -1.89% Daily StdDev 0.68% IWF EMA_5_Trend: -0.47% 10Minute StdDev: $3.774
Latest Price : $281.01(-1.89%) | Tue. Sep 21, 2021($1.7) Mon. Sep 20, 2021($3.6) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($0.9) Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($1.8) Fri. Sep 10, 2021($0.9)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -2.8
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 288.91 | 288.29 | 287.01(-0.14) | 285.29(-0.25) | 283.66(-0.37) | 281.1 | -2.8 | | -7 | 87(13.2) | -50 | [-21] | [-83] | [-12] | -110 | -165 | DT | -1 | HoldShort | | (-23) | -54 | -18 | -9 | -20 | -2.4,0 | 24 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 285.29(hourly_sma_10 1.49%) 287.01(hourly_sma_20 2.1%) 288.29(daily_ema_10 2.56%) 288.91(daily_ema_20 2.78%)
|
| | | 2 | Sep/20 | 10 | 288.91 | 288.29 | 287.41(-0.13) | 286.01(-0.29) | 284.72(-0.37) | 281.45 | -2.7 | | -7 | 74(17.6) | -50 | [-19] | [-85] | [-27] | -123 | -174 | DT | -1.6 | HoldShort | | (-22) | -54 | -65 | -11 | -20 | -2.9,0 | 24 | | 3 | Sep/20 | 9 | 288.91 | 288.29 | 287.78(-0.1) | 286.84(-0.25) | 285.79(-0.31) | 282.65 | -2.2 | | -7 | 56(17.5) | -50 | [-15] | [-73] | [-76] | -133 | -159 | DT | -2 | HoldShort? | | (-17) | -46 | -208 | -15 | -20 | -3.3,0 | 24 | | 4 | Sep/17 | 16 | 289.08 | 289.51 | 288.07(-0.02) | 287.55(-0.09) | 286.68(-0.01) | 286.51 | -1 | | 3 | 39(-1.6) | 15 | [-3] | [-10] | [0] | -84 | -34 | RG | -0.2 | Wait | | (-6) | -2 | 3 | -1 | -6 | -1.4,1 | 46 | | 5 | Sep/17 | 15 | 289.08 | 289.51 | 288.12(-0.01) | 287.82(-0.07) | 286.72(-0.07) | 286.45 | -1 | | 3 | 40(1.2) | 15 | [-2] | [-19] | [-2] | -89 | -68 | RG | -0.3 | Wait? | | (-3) | -11 | 2 | -8 | -16 | -1.6,1 | 46 | | | | |
| 6 | Sep/17 | 14 | 289.08 | 289.51 | 288.14(-0.01) | 288.02(-0.07) | 286.92(-0.14) | 286.42 | -1 | | 3 | 39(1.7) | -10 | [-2] | [-30] | [-11] | -88 | -86 | DT | -0.5 | OpenShort | | (-2) | -22 | -22 | -9 | -20 | -1.7,5 | 46 | | 7 | Sep/17 | 13 | 289.08 | 289.51 | 288.14(0) | 288.21(-0.03) | 287.31(-0.2) | 286.81 | -0.9 | | 3 | 37(-0.6) | -20 | [0] | [-36] | [-13] | -80 | -101 | DR | -0.5 | HoldShort | | (0) | -32 | -20 | -23 | -20 | -1.4,5 | 46 | | 8 | Sep/17 | 12 | 289.08 | 289.51 | 288.14(0) | 288.31(-0.02) | 287.89(-0.19) | 287.17 | -0.7 | | 3 | 38(0.2) | 0 | [0] | [-33] | [-0] | -64 | -79 | RG | -0.7 | Wait | | (2) | -30 | 22 | -34 | -20 | -1,11 | 46 | | 9 | Sep/17 | 11 | 289.08 | 289.51 | 288.14(-0) | 288.38(-0.06) | 288.44(-0.17) | 286.76 | -0.9 | | 3 | 38(0.2) | -10 | [0] | [-33] | [-23] | -61 | -94 | DR | -1.7 | OpenShort | | (-2) | -27 | -38 | -49 | -20 | -1.4,24 | 46 | | 10 | Sep/17 | 10 | 289.08 | 289.51 | 288.14(0) | 288.54(-0.07) | 288.93(-0.08) | 287.47 | -0.6 | | 3 | 38(-0.3) | -20 | [0] | [-20] | [-22] | -10 | -41 | DR | -1.5 | OpenShort | | (2) | -13 | -46 | -33 | -12 | -0.7,58 | 46 | | | | |
| 11 | Sep/17 | 9 | 289.08 | 289.51 | 288.16(0.01) | 288.74(-0.02) | 289.15(0.01) | 288.33 | -0.3 | | 3 | 38(0) | -20 | [2] | [-1] | [-27] | 38 | 2 | DR | -0.8 | OpenShort? | | (3) | 2 | -75 | -11 | -4 | 0.2,83 | 46 | | 12 | Sep/16 | 16 | 288.82 | 290.04 | 288.13(0.02) | 288.8(0.03) | 289.11(0.14) | 289.75 | 0.3 | | 8 | 38(9.7) | 50 | [3] | [26] | [3] | 85 | 76 | UT | 0.7 | OpenLong | | (5) | 22 | -3 | 17 | 16 | 1.7,92 | 64 | | 13 | Sep/16 | 15 | 288.82 | 290.04 | 288.07(0.03) | 288.71(0.05) | 288.72(0.14) | 289.8 | 0.3 | | 8 | 28(3) | 50 | [5] | [28] | [15] | 90 | 65 | UT | 1.2 | OpenLong? | | (3) | 22 | 29 | 25 | 16 | 1.9,92 | 64 | | 14 | Sep/16 | 14 | 288.82 | 290.04 | 287.99(0.02) | 288.58(0.06) | 288.31(0.06) | 289.24 | 0.1 | | 8 | 25(1.6) | 50 | [3] | [15] | [17] | 71 | 35 | UT | 1.2 | OpenLong | | (3) | 10 | 40 | 22 | 4 | 1.6,81 | 64 | | 15 | Sep/16 | 13 | 288.82 | 290.04 | 287.92(-0.01) | 288.41(0.06) | 288.14(-0.07) | 288.49 | -0.1 | | 8 | 24(-0.7) | 20 | [-2] | [-6] | [4] | 34 | 12 | RG | 0.5 | Wait | | (2) | -11 | 12 | 4 | -10 | 0.8,64 | 64 | | | | |
| 16 | Sep/16 | 12 | 288.82 | 290.04 | 287.94(0.01) | 288.25(0.05) | 288.33(-0.06) | 288.27 | -0.2 | | 8 | 24(0.1) | 50 | [2] | [-5] | [5] | 15 | -16 | RG | -0.1 | Wait | | (-2) | -10 | 25 | -13 | -9 | 0.4,55 | 64 | | 17 | Sep/16 | 11 | 288.82 | 290.04 | 287.92(0.01) | 288.12(0.04) | 288.49(-0.07) | 287.81 | -0.3 | | 8 | 24(-0.3) | 35 | [2] | [-7] | [-6] | 4 | -29 | DR | -0.9 | OpenShort | | (0) | -11 | 0 | -30 | -15 | -0.1,56 | 64 | | 18 | Sep/16 | 10 | 288.82 | 290.04 | 287.89(0.01) | 288(0.01) | 288.69(-0.07) | 287.81 | -0.3 | | 8 | 24(-1.4) | 15 | [2] | [-10] | [-15] | 21 | -29 | DR | -1.1 | OpenShort | | (2) | -11 | -31 | -24 | -9 | -0.1,73 | 64 | | 19 | Sep/16 | 9 | 288.82 | 290.04 | 287.85(0.02) | 287.96(0.06) | 288.88(0.07) | 288.38 | -0.1 | | 8 | 26(0.3) | 40 | [3] | [17] | [-19] | 55 | 17 | CR | -0.6 | HoldShort? | | (5) | 11 | -54 | -5 | -1 | 0.6,90 | 64 | | 20 | Sep/15 | 16 | 288.33 | 290.22 | 287.79(0.04) | 287.79(0.08) | 288.67(0.18) | 289.39 | 0.3 | | 10 | 26(6.6) | 50 | [6] | [37] | [11] | 95 | 66 | UT | 0.9 | OpenLong | | (6) | 29 | 17 | 19 | 20 | 2,95 | 56 | | | | |
| 21 | Sep/15 | 15 | 288.33 | 290.22 | 287.68(0.03) | 287.57(0.03) | 288.15(0.14) | 289.07 | 0.2 | | 10 | 19(1.2) | 50 | [5] | [26] | [13] | 93 | 55 | UT | 1.3 | OpenLong? | | (5) | 22 | 12 | 40 | 20 | 1.9,95 | 56 | | 22 | Sep/15 | 14 | 288.33 | 290.22 | 287.59(0.03) | 287.47(0.02) | 287.76(0.16) | 288.84 | 0.1 | | 10 | 18(1.4) | 50 | [5] | [28] | [15] | 70 | 50 | UT | 1.6 | OpenLong | | (5) | 25 | 15 | 45 | 20 | 1.8,75 | 56 | | 23 | Sep/15 | 13 | 288.33 | 290.22 | 287.59(-0) | 287.42(0.01) | 287.3(0.1) | 288.54 | 0.1 | | 10 | 16(-0.5) | 50 | [0] | [17] | [26] | 39 | 66 | UR | 2 | SmallShort | | (5) | 16 | 54 | 36 | 20 | 1.7,46 | 56 | | 24 | Sep/15 | 12 | 288.33 | 290.22 | 287.5(-0.01) | 287.38(-0.02) | 287.01(0.03) | 287.52 | -0.2 | | 10 | 17(-0.5) | 50 | [-2] | [3] | [14] | -27 | 18 | UR | 0.8 | SmallShort | | (-3) | 5 | 32 | 16 | 6 | 0,23 | 56 | | 25 | Sep/15 | 11 | 288.33 | 290.22 | 287.54(-0.03) | 287.44(-0.07) | 286.91(-0.03) | 286.93 | -0.4 | | 10 | 17(-1.4) | 15 | [-5] | [-11] | [-0] | -64 | 3 | RG | 0 | Wait | | (-3) | -5 | 0 | -4 | 3 | -0.9,9 | 56 | | | | |
| 26 | Sep/15 | 10 | 288.33 | 290.22 | 287.64(-0.06) | 287.64(-0.03) | 287(-0.07) | 286.94 | -0.4 | | 10 | 19(-4.8) | 5 | [-10] | [-16] | [4] | -68 | 24 | RG | -0.1 | Wait | | (-6) | -11 | 17 | -3 | -10 | -1,7 | 56 | | 27 | Sep/15 | 9 | 288.33 | 290.22 | 287.81(-0.07) | 287.72(-0.02) | 287.19(-0.12) | 286.62 | -0.4 | | 10 | 24(-4.5) | -35 | [-11] | [-23] | [-13] | -75 | 2 | DT | -0.6 | HoldShort? | | (-11) | -19 | -28 | -12 | -20 | -1.3,8 | 56 | | 28 | Sep/14 | 16 | 287.97 | 290.38 | 288.02(-0.06) | 287.79(0.01) | 287.54(-0.07) | 287.14 | -0.2 | | 8 | 28(-1.3) | -10 | [-10] | [-14] | [1] | -52 | 14 | DP | -0.4 | OpenShort | | (-11) | -11 | 12 | -9 | -18 | -0.8,18 | 53 | | 29 | Sep/14 | 15 | 287.97 | 290.38 | 288.19(-0.06) | 287.75(-0.02) | 287.75(-0.08) | 286.92 | -0.3 | | 8 | 29(-1.4) | -30 | [-10] | [-18] | [-11] | -60 | 1 | DT | -0.7 | OpenShort? | | (-11) | -13 | -23 | -14 | -17 | -1.1,18 | 53 | | 30 | Sep/14 | 14 | 287.97 | 290.38 | 288.37(-0.06) | 287.8(0.01) | 287.99(-0.1) | 287.34 | -0.2 | | 8 | 31(-2.5) | -35 | [-10] | [-19] | [-11] | -38 | -4 | DT | -0.5 | OpenShort | | (-9) | -16 | -29 | -4 | -11 | -0.8,32 | 53 | | | | |
| 31 | Sep/14 | 13 | 287.97 | 290.38 | 288.55(-0.07) | 287.78(0.02) | 287.99(0) | 287.88 | -0 | | 8 | 33(-4.5) | -30 | [-11] | [-3] | [-9] | -26 | 52 | DT | -0.3 | OpenShort | | (-9) | 0 | -28 | 4 | -3 | -0.5,37 | 53 | | 32 | Sep/14 | 12 | 287.97 | 290.38 | 288.76(-0.03) | 287.72(0.06) | 288.27(0.08) | 288.4 | 0.1 | | 8 | 38(-1.2) | 30 | [-5] | [15] | [4] | -19 | 42 | UR | 0.1 | SmallShort | | (-11) | 13 | 9 | 5 | 5 | -0.2,36 | 53 | | 33 | Sep/14 | 11 | 287.97 | 290.38 | 288.86(-0.05) | 287.55(-0.02) | 288.03(0.09) | 288.24 | 0.1 | | 8 | 39(-1.4) | 20 | [-8] | [9] | [9] | -25 | 55 | UR | 0.1 | SmallShort | | (-6) | 14 | 14 | 14 | 19 | -0.4,35 | 53 | | 34 | Sep/14 | 10 | 287.97 | 290.38 | 289.01(-0.05) | 287.62(-0.01) | 287.77(0.05) | 287.99 | 0 | | 8 | 40(-1) | -10 | [-8] | [3] | [-13] | -37 | 24 | RG | 0.1 | Wait | | (-9) | 8 | -46 | 12 | 10 | -0.6,28 | 53 | | 35 | Sep/14 | 9 | 287.97 | 290.38 | 289.16(-0.04) | 287.62(0) | 287.64(0.12) | 288.87 | 0.2 | | 8 | 41(-1.6) | 50 | [-6] | [16] | [25] | -34 | 62 | UR | 0.7 | SmallShort? | | (-6) | 19 | 58 | 17 | 20 | -0.2,21 | 53 | | | | |
| 36 | Sep/13 | 16 | 287.85 | 290.87 | 289.28(-0.07) | 287.65(-0.09) | 287.3(0.05) | 287.77 | -0 | | 13 | 43(-0.2) | 25 | [-11] | [-2] | [10] | -66 | 35 | RG | 0.3 | Wait | | (-11) | 8 | 22 | 5 | 20 | -0.9,7 | 57 | | 37 | Sep/13 | 15 | 287.85 | 290.87 | 289.48(-0.08) | 287.9(-0.12) | 287.17(0.03) | 287.36 | -0.1 | | 13 | 43(-0.5) | 25 | [-13] | [-8] | [13] | -73 | 19 | RG | 0.1 | Wait? | | (-12) | 5 | 32 | 5 | 11 | -1.2,7 | 57 | | 38 | Sep/13 | 14 | 287.85 | 290.87 | 289.72(-0.1) | 288.24(-0.14) | 287.08(-0.14) | 286.75 | -0.3 | | 13 | 44(0.8) | -25 | [-16] | [-37] | [-10] | -85 | -34 | DT | -0.2 | HoldShort | | (-15) | -22 | -32 | 6 | -8 | -1.6,5 | 57 | | 39 | Sep/13 | 13 | 287.85 | 290.87 | 290.02(-0.09) | 288.64(-0.1) | 287.48(-0.05) | 287.34 | -0.1 | | 13 | 43(0.5) | 5 | [-14] | [-19] | [2] | -82 | -11 | RG | -0.1 | Wait | | (-14) | -8 | 2 | 11 | -9 | -1.5,6 | 57 | | 40 | Sep/13 | 12 | 287.85 | 290.87 | 290.27(-0.08) | 288.93(-0.13) | 287.63(-0.13) | 287.3 | -0.1 | | 13 | 42(3.1) | -5 | [-13] | [-34] | [3] | -89 | -52 | RG | -0.2 | Wait | | (-15) | -20 | 11 | 4 | -11 | -1.7,4 | 57 | | | | |
| 41 | Sep/13 | 11 | 287.85 | 290.87 | 290.49(-0.07) | 289.31(-0.17) | 288(-0.21) | 287.09 | -0.2 | | 13 | 39(4.3) | -15 | [-11] | [-49] | [2] | -102 | -102 | BT | -0.6 | OpenLong | | (-12) | -33 | 9 | 4 | -19 | -2.1,1 | 57 | | 42 | Sep/13 | 10 | 287.85 | 290.87 | 290.7(-0.09) | 289.8(-0.14) | 288.62(-0.29) | 286.91 | -0.2 | | 13 | 35(7.7) | -25 | [-14] | [-60] | [-35] | -115 | -112 | DT | -1.2 | HoldShort | | (-12) | -45 | -95 | 1 | -20 | -2.6,0 | 57 | | 43 | Sep/13 | 9 | 287.85 | 290.87 | 290.95(-0.04) | 290.2(-0.07) | 289.47(-0.11) | 288.71 | 0.2 | | 13 | 27(2.2) | 30 | [-6] | [-24] | [6] | -100 | -67 | BT | -0.7 | OpenLong? | | (-8) | -17 | 25 | -6 | -18 | -2,0 | 57 | | 44 | Sep/10 | 16 | 287.66 | 291.02 | 291.06(-0.05) | 290.4(-0.1) | 289.79(-0.17) | 288.25 | 0.1 | | 16 | 25(6.5) | -15 | [-8] | [-35] | [-18] | -113 | -92 | DT | -1.5 | HoldShort | | (-8) | -27 | -38 | -16 | -20 | -2.7,5 | 67 | | 45 | Sep/10 | 15 | 287.66 | 291.02 | 291.22(-0.02) | 290.7(-0.08) | 290.28(-0.12) | 288.98 | 0.3 | | 16 | 19(3.2) | 10 | [-3] | [-25] | [-27] | -118 | -90 | RG | -1.7 | SmallLong? | | (-6) | -19 | -69 | -14 | -20 | -2.9,5 | 67 | | | | |
| 46 | Sep/10 | 14 | 287.66 | 291.02 | 291.29(-0.02) | 290.92(-0.05) | 290.64(-0.12) | 290.3 | 0.6 | | 16 | 15(0.9) | 10 | [-3] | [-22] | [-10] | -81 | -40 | RG | -0.5 | Wait | | (0) | -19 | -26 | -7 | -3 | -1.5,7 | 67 | | 47 | Sep/10 | 13 | 287.66 | 291.02 | 291.34(-0.02) | 291.07(-0.04) | 290.99(0.03) | 290.8 | 0.7 | | 16 | 14(0) | 40 | [-3] | [2] | [2] | -66 | 8 | UR | -0.3 | SmallShort | | (-2) | 5 | 11 | -9 | 1 | -0.9,7 | 67 | | 48 | Sep/10 | 12 | 287.66 | 291.02 | 291.39(-0.03) | 291.19(-0.07) | 290.91(-0.04) | 290.61 | 0.7 | | 16 | 14(-0.3) | 25 | [-5] | [-12] | [-2] | -75 | -10 | RG | -0.5 | Wait | | (-3) | -6 | 6 | -25 | 1 | -1.3,8 | 67 | | 49 | Sep/10 | 11 | 287.66 | 291.02 | 291.49(-0.04) | 291.4(-0.07) | 291.03(-0.04) | 290.48 | 0.7 | | 16 | 15(-0.3) | -5 | [-6] | [-12] | [-13] | -61 | 1 | RG | -0.9 | SmallLong | | (-6) | -6 | -26 | -20 | -7 | -1.6,29 | 67 | | 50 | Sep/10 | 10 | 287.66 | 291.02 | 291.61(-0.03) | 291.61(-0.02) | 291.14(-0.02) | 290.97 | 0.8 | | 16 | 15(-0.9) | -15 | [-5] | [-5] | [-21] | -39 | 5 | DT | -0.3 | OpenShort | | (-5) | -3 | -55 | -13 | -10 | -1,36 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|