IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.2700 One month high (close): $36.9300

IFRA Daily Change: -1.47% Daily StdDev 1.01% IFRA EMA_5_Trend: -0.85% 10Minute StdDev: $0.4978

Latest Price : $34.27(-1.47%)

Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	11	35.97	35.47	34.95(-0.17)	34.64(-0.23)	34.43(-0.32)	34.17	-2.6	-18	56(3.4)	-50	[-17]	[-53]	[-12]	-102	-128	DT	-0.7	HoldShort	(-22)	-32	-22	-6	-20	-2.1,1	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.64(hourly_sma_10 1.38%) 34.95(hourly_sma_20 2.28%) 35.47(daily_ema_10 3.8%) 35.97(daily_ema_20 5.27%)

2	Sep/20	10	35.97	35.47	35.01(-0.2)	34.72(-0.26)	34.54(-0.35)	34.25	-2.5	-18	53(4.3)	-50	[-20]	[-58]	[-1]	-102	-106	BT	-0.8	OpenLong	(-17)	-35	9	-3	-20	-2.1,1	24
3	Sep/20	9	35.97	35.47	35.08(-0.17)	34.81(-0.32)	34.66(-0.37)	34.22	-2.6	-18	48(6.9)	-50	[-17]	[-62]	[-55]	-115	-171	DT	-1.3	HoldShort?	(-19)	-37	-150	-8	-20	-2.6,0	24
4	Sep/17	16	36.07	35.71	35.14(-0.11)	34.92(-0.14)	34.79(-0.09)	34.76	-2.3	-11	41(-8.2)	-50	[-11]	[-23]	[4]	-85	-20	DP	-0.1	OpenShort	(-11)	-9	12	2	0	-1.4,0	26
5	Sep/17	15	36.07	35.71	35.18(-0.11)	34.97(-0.14)	34.82(-0.09)	34.72	-2.4	-11	50(2.4)	-50	[-11]	[-22]	[-8]	-93	-43	DT	-0.4	OpenShort?	(-14)	-9	-17	-1	-20	-1.7,0	26

6	Sep/17	14	36.07	35.71	35.22(-0.09)	35.02(-0.14)	34.85(-0.17)	34.78	-2.3	-11	47(3.6)	-50	[-9]	[-30]	[-4]	-92	-73	DT	-0.3	OpenShort	(-9)	-16	-11	2	-12	-1.7,1	26
7	Sep/17	13	36.07	35.71	35.25(-0.09)	35.07(-0.09)	34.91(-0.17)	34.82	-2.2	-11	44(3.3)	-50	[-9]	[-27]	[-9]	-92	-73	DT	-0.4	OpenShort	(-9)	-16	-19	2	-20	-1.8,3	26
8	Sep/17	12	36.07	35.71	35.28(-0.06)	35.1(-0.09)	34.97(-0.23)	34.89	-2.1	-11	40(3.4)	-50	[-6]	[-32]	[-3]	-90	-108	DT	-0.4	OpenShort	(-8)	-22	0	-5	-20	-1.7,3	26
9	Sep/17	11	36.07	35.71	35.3(-0.03)	35.13(-0.17)	35.05(-0.23)	34.89	-2.1	-11	37(3.5)	-50	[-3]	[-35]	[0]	-99	-147	DT	-0.8	OpenShort	(-6)	-22	9	-16	0	-2,1	26
10	Sep/17	10	36.07	35.71	35.31(-0.06)	35.19(-0.2)	35.13(-0.23)	34.86	-2.2	-11	33(5.7)	-50	[-6]	[-37]	[-24]	-99	-128	DT	-1.4	OpenShort	(-3)	-22	-52	-21	-20	-2.4,11	26

11	Sep/17	9	36.07	35.71	35.33(-0.03)	35.26(-0.11)	35.21(-0.09)	35.05	-1.8	-11	28(1.9)	-50	[-3]	[-19]	[-14]	-74	-72	DT	-1	OpenShort?	(-3)	-9	-33	-11	-14	-1.8,21	26
12	Sep/16	16	36.12	35.93	35.34(-0.06)	35.3(-0.11)	35.24(0.03)	35.17	-2	-8	26(-3.3)	-50	[-6]	[-7]	[-9]	-52	16	DT	-0.5	OpenShort	(-3)	3	-30	3	6	-1.2,28	41
13	Sep/16	15	36.12	35.93	35.36(-0.03)	35.34(-0.08)	35.23(0.06)	35.28	-1.7	-8	29(0)	-50	[-3]	[-2]	[3]	-37	23	DP	0.4	OpenShort?	(-3)	6	0	11	9	-0.6,28	41
14	Sep/16	14	36.12	35.93	35.36(0)	35.37(-0.06)	35.21(-0.11)	35.28	-1.7	-8	29(0)	-45	[0]	[-16]	[6]	-40	-57	DP	0.5	OpenShort	(-3)	-10	14	12	-9	-0.6,25	41
15	Sep/16	13	36.12	35.93	35.37(-0.08)	35.39(-0.08)	35.25(-0.17)	35.23	-1.9	-8	29(-2.4)	-50	[-8]	[-25]	[-3]	-60	-4	DT	-0.1	OpenShort	(-3)	-16	-3	-2	-20	-1,15	41

16	Sep/16	12	36.12	35.93	35.4(-0.06)	35.42(-0.03)	35.31(-0.17)	35.24	-1.8	-8	31(-2.7)	-50	[-6]	[-22]	[4]	-70	-33	DP	-0.5	OpenShort	(-6)	-16	30	-27	-20	-1.1,8	41
17	Sep/16	11	36.12	35.93	35.42(-0.08)	35.43(-0.08)	35.37(-0.23)	35.13	-2.1	-8	34(1.3)	-50	[-8]	[-31]	[-15]	-77	-58	DT	-1.5	OpenShort	(-11)	-22	-14	-35	-20	-1.8,18	41
18	Sep/16	10	36.12	35.93	35.45(-0.06)	35.43(0)	35.45(-0.23)	35.18	-2	-8	33(1.7)	-50	[-6]	[-26]	[-34]	-54	-78	DT	-1.7	OpenShort	(-6)	-22	-77	-26	-20	-1.7,39	41
19	Sep/16	9	36.12	35.93	35.47(-0.03)	35.46(0.08)	35.53(-0.03)	35.46	-1.4	-8	31(-0.2)	-50	[-3]	[-3]	[-9]	12	22	DT	-0.5	OpenShort?	(-3)	-3	-22	-4	-8	-0.1,64	41
20	Sep/15	16	36.17	36.07	35.47(0)	35.43(0.08)	35.54(0.03)	35.54	-1.5	-5	31(-5)	-15	[0]	[4]	[4]	29	27	UR	0	SmallShort	(0)	3	8	2	8	0.4,69	40

21	Sep/15	15	36.17	36.07	35.48(-0.06)	35.4(0.03)	35.53(0.06)	35.51	-1.5	-5	36(-4.4)	-45	[-6]	[3]	[2]	24	82	UR	-0.1	SmallShort?	(-3)	6	0	9	6	0.2,69	40
22	Sep/15	14	36.17	36.07	35.5(-0.06)	35.39(0.03)	35.51(0.11)	35.51	-1.5	-5	41(-3.9)	-50	[-6]	[8]	[-3]	23	84	RG	0	Wait	(-6)	10	-21	15	17	0.1,70	40
23	Sep/15	13	36.17	36.07	35.52(-0.03)	35.38(0.06)	35.47(0.23)	35.59	-1.3	-5	45(-3.8)	-10	[-3]	[21]	[13]	23	104	UR	0.6	SmallShort	(-3)	22	17	25	20	0.4,63	40
24	Sep/15	12	36.17	36.07	35.53(-0.03)	35.38(0)	35.39(0.2)	35.53	-1.5	-5	48(-1.1)	-10	[-3]	[16]	[12]	-3	77	UR	0.7	SmallShort	(-6)	19	17	23	20	0,47	40
25	Sep/15	11	36.17	36.07	35.54(-0.06)	35.36(-0.06)	35.32(0.11)	35.47	-1.6	-5	50(-1.9)	-30	[-6]	[4]	[12]	-23	64	UR	0.7	SmallShort	(-6)	10	17	23	20	-0.3,35	40

26	Sep/15	10	36.17	36.07	35.56(-0.08)	35.38(-0.08)	35.28(0.06)	35.41	-1.8	-5	51(-2.9)	-35	[-8]	[-2]	[12]	-51	52	DP	0.6	OpenShort	(-6)	6	22	16	20	-0.7,17	40
27	Sep/15	9	36.17	36.07	35.59(-0.08)	35.41(-0.11)	35.26(-0.09)	35.33	-2	-5	54(-1.3)	-35	[-8]	[-18]	[12]	-71	-14	DP	0.3	OpenShort?	(-8)	-8	30	10	6	-1.1,7	40
28	Sep/14	16	36.21	36.17	35.62(-0.11)	35.45(-0.11)	35.29(-0.11)	35.22	-2.4	-6	56(-0.9)	-50	[-10]	[-21]	[2]	-93	-31	DP	-0.3	OpenShort	(-11)	-10	6	2	-9	-1.7,0	38
29	Sep/14	15	36.21	36.17	35.66(-0.08)	35.49(-0.08)	35.33(-0.17)	35.2	-2.5	-6	57(5)	-50	[-8]	[-25]	[-8]	-100	-94	DT	-0.6	HoldShort?	(-11)	-16	-11	-4	-20	-2,0	38
30	Sep/14	14	36.21	36.17	35.69(-0.11)	35.52(-0.11)	35.39(-0.23)	35.24	-2.4	-6	52(4.4)	-50	[-10]	[-33]	[-12]	-102	-78	DT	-0.7	HoldShort	(-8)	-22	-27	-5	-20	-2.1,1	38

31	Sep/14	13	36.21	36.17	35.73(-0.11)	35.56(-0.17)	35.47(-0.25)	35.34	-2.1	-6	47(-1.2)	-50	[-10]	[-38]	[-12]	-99	-64	DT	-0.7	HoldShort	(-11)	-24	-30	-5	-14	-2,1	38
32	Sep/14	12	36.21	36.17	35.77(-0.08)	35.62(-0.08)	35.56(-0.14)	35.45	-1.9	-6	48(0.3)	-50	[-8]	[-22]	[-0]	-89	-47	DT	-0.6	HoldShort	(-11)	-13	3	-10	3	-1.6,1	38
33	Sep/14	11	36.21	36.17	35.8(-0.11)	35.65(-0.14)	35.61(-0.08)	35.44	-1.9	-6	48(-0.5)	-50	[-10]	[-20]	[-6]	-88	-12	DT	-0.9	HoldShort	(-8)	-8	-6	-9	-20	-1.8,7	38
34	Sep/14	10	36.21	36.17	35.84(-0.11)	35.7(-0.08)	35.64(-0.06)	35.46	-1.8	-6	49(2.6)	-50	[-10]	[-15]	[-23]	-84	-17	DT	-0.9	OpenShort	(-11)	-6	-60	-5	-20	-1.9,14	38
35	Sep/14	9	36.21	36.17	35.88(-0.06)	35.73(-0.03)	35.66(0.03)	35.68	-1.3	-6	46(-1.3)	-50	[-6]	[-3]	[-5]	-59	6	DT	0.1	OpenShort?	(-8)	3	-19	11	-3	-1.1,19	38

36	Sep/13	16	36.28	36.31	35.9(-0.06)	35.74(-0.06)	35.65(-0.06)	35.75	-1.5	-3	47(-11.9)	-25	[-6]	[-12]	[9]	-61	4	DP	0.5	OpenShort	(-6)	-6	17	14	8	-0.8,9	46
37	Sep/13	15	36.28	36.31	35.92(-0.11)	35.76(-0.08)	35.67(-0.08)	35.69	-1.7	-3	59(-2.7)	-40	[-10]	[-16]	[11]	-69	28	DP	0.1	OpenShort?	(-8)	-8	27	8	8	-1.1,9	46
38	Sep/13	14	36.28	36.31	35.96(-0.08)	35.79(-0.11)	35.7(-0.17)	35.59	-2	-3	62(1.5)	-45	[-8]	[-25]	[2]	-91	-64	DP	-0.5	OpenShort	(-11)	-16	11	-6	-11	-1.7,2	46
39	Sep/13	13	36.28	36.31	35.99(-0.11)	35.83(-0.08)	35.76(-0.11)	35.55	-2.1	-3	60(5.8)	-50	[-10]	[-19]	[-16]	-103	-40	DT	-1	HoldShort	(-8)	-10	-35	-9	-20	-2.1,0	46
40	Sep/13	12	36.28	36.31	36.03(-0.08)	35.86(-0.08)	35.8(-0.08)	35.68	-1.7	-3	55(2)	-50	[-8]	[-15]	[-18]	-93	-42	DT	-0.6	OpenShort	(-8)	-8	-46	-7	-20	-1.8,2	46

41	Sep/13	11	36.28	36.31	36.06(-0.06)	35.89(-0.08)	35.83(-0.06)	35.85	-1.2	-3	53(-0.5)	-30	[-6]	[-13]	[2]	-72	-16	DP	0.1	OpenShort	(-8)	-6	-3	8	20	-1.1,6	46
42	Sep/13	10	36.28	36.31	36.08(-0.06)	35.92(-0.08)	35.85(-0.06)	35.86	-1.2	-3	53(0.8)	-35	[-6]	[-13]	[-2]	-75	-16	DT	0.1	HoldShort	(-6)	-6	-8	5	-6	-1.2,5	46
43	Sep/13	9	36.28	36.31	36.1(-0.06)	35.95(-0.08)	35.87(-0.06)	35.89	-1.1	-3	52(1.5)	-5	[-6]	[-13]	[16]	-73	-16	RG	0.1	Wait?	(-6)	-6	44	0	20	-1.2,7	46
44	Sep/10	16	36.33	36.41	36.12(-0.08)	35.98(-0.11)	35.89(-0.08)	35.73	-1.7	-2	51(5.7)	-50	[-8]	[-16]	[-13]	-95	-52	DT	-0.9	OpenShort	(-8)	-8	-30	-5	-20	-2.2,10	48
45	Sep/10	15	36.33	36.41	36.15(-0.06)	36.02(-0.11)	35.92(-0.06)	35.84	-1.4	-2	45(3.9)	-45	[-6]	[-14]	[-11]	-90	-46	DT	-0.5	OpenShort?	(-8)	-6	-27	-0	-20	-2,10	48

46	Sep/10	14	36.33	36.41	36.17(-0.03)	36.06(-0.08)	35.94(-0.17)	35.94	-1.1	-2	41(3.1)	-20	[-3]	[-22]	[0]	-74	-72	DT	0	OpenShort	(-3)	-16	-6	11	6	-1.6,16	48
47	Sep/10	13	36.33	36.41	36.18(-0.03)	36.09(-0.08)	36(-0.08)	35.96	-1.1	-2	38(2.8)	-10	[-3]	[-13]	[-0]	-81	-51	DT	-0.3	OpenShort	(-3)	-8	-3	7	-8	-1.7,12	48
48	Sep/10	12	36.33	36.41	36.19(-0.06)	36.12(-0.11)	36.03(-0.11)	35.97	-1	-2	35(2.9)	-30	[-6]	[-19]	[1]	-89	-28	DP	-0.5	OpenShort	(-6)	-10	21	-30	-11	-1.8,6	48
49	Sep/10	11	36.33	36.41	36.21(-0.06)	36.16(-0.08)	36.07(-0.17)	35.89	-1.3	-2	32(8.2)	-50	[-6]	[-23]	[-14]	-107	-73	DT	-1.6	HoldShort	(-3)	-16	-18	-36	-20	-2.8,13	48
50	Sep/10	10	36.33	36.41	36.23(-0.06)	36.19(-0.11)	36.13(-0.11)	35.96	-1.1	-2	24(6)	-50	[-6]	[-19]	[-30]	-102	-38	DT	-2	HoldShort	(-6)	-10	-67	-34	-20	-3.2,28	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI