OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $10.5200 One month high (close): $12.4150

OTRK Daily Change: -4.88% Daily StdDev 6.45% OTRK EMA_5_Trend: -0.92% 10Minute StdDev: $0

Latest Price : $10.52(-4.88%)

Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.5

Sample size 43 Avg positive next hour return: 1.09%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	11	11.35	10.99	10.67(0.09)	(0)	10.86(-0.37)	10.78	-1	-6	30(-0.6)	-50	[1]	[-7]	[-5]	22	-97	DR	-0.5	OpenShort	(1)	-6	-1	-29	0	0.7,54	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.67(weak_hourly_sma_20 -1.02%) Resistance Levels: 10.99(daily_ema_10 1.95%) 11.35(daily_ema_20 5.29%)

2	Sep/20	10	11.35	10.99	10.66(0.19)	10.76(0.09)	10.9(0.18)	10.79	-1	-6	30(-0.6)	-25	[3]	[2]	[-1]	39	-35	CR	-0.6	HoldShort	(3)	3	4	-21	9	0.8,69	33
3	Sep/20	9	11.35	10.99	10.64(0.09)	10.75(0.19)	10.88(0.65)	10.76	-1.1	-6	31(0.2)	-50	[1]	[10]	[-16]	51	188	CR	-0.7	HoldShort?	(1)	10	-36	-12	-20	0.7,83	33
4	Sep/17	15	11.4	11.16	10.63(0.19)	10.73(0.47)	10.81(0.84)	11.04	-0.7	-4	31(3.5)	5	[3]	[16]	[12]	110	418	RG	1.3	SmallShort?	(4)	13	8	36	20	2.4,100	48
5	Sep/17	14	11.4	11.16	10.61(0.19)	10.68(0.47)	10.72(0.56)	10.98	-0.8	-4	27(4.6)	10	[3]	[12]	[17]	103	294	RG	1.8	SmallShort	(3)	9	3	45	20	2.6,88	48

6	Sep/17	13	11.4	11.16	10.59(0.19)	10.63(0.47)	10.66(0.47)	10.96	-0.8	-4	23(6.6)	20	[3]	[10]	[31]	86	265	UT	2.5	OpenLong	(3)	7	47	23	20	3.1,58	48
7	Sep/17	12	11.4	11.16	10.57(-0.09)	10.58(0.09)	10.61(-0.19)	10.61	-1.5	-4	16(-0.5)	-20	[-1]	[-4]	[4]	2	90	DP	0	OpenShort	(0)	-3	16	-10	9	0.5,39	48
8	Sep/17	11	11.4	11.16	10.58(-0.09)	10.57(-0.19)	10.63(-0.19)	10.49	-1.7	-4	16(-1.7)	-40	[-1]	[-6]	[-7]	-31	-40	DT	-1.6	OpenShort	(-1)	-3	-9	-17	-9	-1,44	48
9	Sep/17	10	11.4	11.16	10.59(-0.19)	10.59(-0.09)	10.65(0.09)	10.56	-1.6	-4	18(-3.5)	-45	[-3]	[-1]	[-4]	17	210	DT	-0.9	OpenShort	(-3)	1	-12	4	-9	-0.3,74	48
10	Sep/17	9	11.4	11.16	10.61(-0.19)	10.6(0.09)	10.64(0.38)	10.65	-1.4	-4	22(-6.2)	-30	[-3]	[5]	[-0]	32	358	RG	0.1	Wait?	(-1)	6	-14	22	9	0.3,74	48

11	Sep/16	16	11.43	11.28	10.63(-0.09)	10.59(0.28)	10.6(0.47)	10.76	-1.3	-13	28(-5.3)	-45	[-1]	[6]	[11]	21	346	UR	1.1	SmallShort	(-1)	7	9	31	20	0.9,48	47
12	Sep/16	15	11.43	11.28	10.64(-0.19)	10.56(0.28)	10.55(0.29)	10.69	-1.4	-13	33(-4.6)	-40	[-3]	[3]	[14]	6	333	UR	0.8	SmallShort?	(-3)	5	12	26	20	0.3,48	47
13	Sep/16	14	11.43	11.28	10.66(-0.28)	10.53(0.1)	10.55(0)	10.6	-1.6	-13	38(-6.3)	-50	[-4]	[-4]	[9]	-35	244	DP	0.4	OpenShort	(-4)	0	18	8	19	-0.3,23	47
14	Sep/16	13	11.43	11.28	10.69(-0.28)	10.52(-0.19)	10.52(-0.38)	10.47	-1.8	-13	44(-1)	-50	[-4]	[-12]	[-2]	-71	-12	DT	-0.2	OpenShort	(-4)	-6	0	-4	-19	-1,4	47
15	Sep/16	12	11.43	11.28	10.72(-0.28)	10.54(-0.09)	10.56(-0.09)	10.47	-1.8	-13	45(0.1)	-50	[-4]	[-6]	[-5]	-71	52	DT	-0.4	OpenShort	(-4)	-1	-8	-7	-9	-1.1,7	47

16	Sep/16	11	11.43	11.28	10.75(-0.19)	10.55(-0.19)	10.57(0.09)	10.53	-1.7	-13	45(-0.8)	-50	[-3]	[-4]	[3]	-60	33	DP	-0.2	OpenShort	(-4)	1	1	-1	20	-0.9,13	47
17	Sep/16	10	11.43	11.28	10.77(-0.37)	10.57(-0.09)	10.57(0)	10.52	-1.8	-13	46(-2)	-50	[-6]	[-5]	[-5]	-60	172	DT	-0.2	OpenShort	(-4)	0	-12	5	-19	-1.1,18	47
18	Sep/16	9	11.43	11.28	10.81(-0.18)	10.58(-0.19)	10.56(0.28)	10.61	-1.6	-13	48(-0.5)	-45	[-3]	[-1]	[3]	-51	85	DP	0.2	OpenShort?	(-4)	4	-7	12	20	-0.8,19	47
19	Sep/15	15	11.9	11.42	10.83(-0.09)	10.6(-0.19)	10.53(0.1)	10.66	-0.6	-16	48(36.7)	-25	[-1]	[-3]	[15]	-56	-33	DP	0.5	OpenShort?	(-3)	2	16	12	20	-0.7,12	45
20	Sep/15	14	11.9	11.42	10.84(-0.09)	10.62(-0.47)	10.52(-0.09)	10.54	-0.6	-16	12(0.4)	-50	[-1]	[-9]	[9]	-76	-203	DP	0.1	OpenShort	(-3)	-1	8	7	20	-1.2,4	45

21	Sep/15	13	11.9	11.42	10.85(-0.28)	10.67(-0.56)	10.53(-0.38)	10.48	-0.7	-16	11(0.7)	-50	[-4]	[-15]	[0]	-88	-143	DT	-0.2	HoldShort	(-1)	-6	1	-1	0	-1.5,0	45
22	Sep/15	12	11.9	11.42	10.88(-0.18)	10.73(-0.56)	10.57(-0.38)	10.47	-0.7	-16	10(0.9)	-50	[-3]	[-14]	[-5]	-91	-288	DT	-0.4	HoldShort	(-4)	-6	-3	2	-20	-1.8,4	45
23	Sep/15	11	11.9	11.42	10.9(-0.27)	10.79(-0.64)	10.61(-0.66)	10.49	-0.6	-16	10(1.1)	-50	[-4]	[-19]	[-14]	-96	-260	DT	-0.6	OpenShort	(-3)	-10	-20	-5	-20	-2,4	45
24	Sep/15	10	11.9	11.42	10.93(-0.18)	10.86(-0.37)	10.68(-0.28)	10.64	-0.6	-16	8(0.1)	-50	[-3]	[-11]	[-4]	-86	-150	DT	-0.2	HoldShort	(-3)	-4	9	1	-20	-1.6,4	45
25	Sep/15	9	11.9	11.42	10.95(-0.36)	10.9(-0.37)	10.71(-0.93)	10.57	-0.6	-16	8(0.9)	-50	[-6]	[-22]	[-16]	-98	-209	DT	-0.8	HoldShort?	(-4)	-14	-16	-16	-20	-2.1,5	45

26	Sep/14	16	12.37	11.57	10.99(-0.27)	10.94(-0.36)	10.81(-0.73)	10.69	-0.6	-20	7(1.9)	-50	[-4]	[-19]	[-10]	-81	-171	DT	-0.7	OpenShort	(-4)	-11	1	-20	-20	-1.9,17	52
27	Sep/14	15	12.37	11.57	11.02(-0.36)	10.98(-0.54)	10.89(-0.73)	10.68	-0.6	-20	6(-0.7)	-50	[-6]	[-20]	[-18]	-88	-112	DT	-1.3	HoldShort?	(-4)	-11	-14	-30	-20	-2.2,17	52
28	Sep/14	14	12.37	11.57	11.06(-0.45)	11.04(-0.18)	10.97(-0.72)	10.79	-0.6	-20	6(-1.5)	-50	[-7]	[-18]	[-13]	-50	56	DT	-1	OpenShort	(-5)	-11	-12	-17	-20	-1.5,38	52
29	Sep/14	13	12.37	11.57	11.11(-0.36)	11.06(-0.09)	11.05(-0.27)	10.88	-0.5	-20	8(-1)	-50	[-6]	[-10]	[-20]	-20	115	DT	-0.8	OpenShort	(-6)	-4	-19	-4	-20	-1,55	52
30	Sep/14	12	12.37	11.57	11.15(-0.27)	11.07(0.36)	11.08(0.09)	11.03	-0.5	-20	9(-0.8)	-50	[-4]	[-0]	[-6]	3	215	DT	-0.2	OpenShort	(-4)	1	-3	2	-20	-0.5,65	52

31	Sep/14	11	12.37	11.57	11.18(-0.36)	11.03(0.09)	11.07(-0.09)	11.05	-0.5	-20	10(-1.2)	-50	[-6]	[-6]	[2]	2	254	DP	-0.1	OpenShort	(-5)	-1	-3	13	9	-0.5,64	52
32	Sep/14	10	12.37	11.57	11.22(-0.36)	11.02(0.09)	11.08(-0.18)	11.07	-0.5	-20	11(-0.9)	-50	[-6]	[-7]	[-4]	-9	216	DT	-0	OpenShort	(-5)	-3	-19	9	9	-0.5,54	52
33	Sep/14	9	12.37	11.57	11.26(-0.27)	11.01(0.09)	11.1(0.27)	11.22	-0.4	-20	12(-0.7)	-40	[-4]	[0]	[20]	-3	334	UR	0.4	SmallShort?	(-4)	4	26	9	20	-0.1,50	52
34	Sep/13	15	12.93	11.71	11.29(-0.18)	11(-0.09)	11.07(0.18)	11.02	-0.5	-23	12(2.7)	-50	[-3]	[-1]	[4]	-37	7	DP	-0.1	OpenShort?	(-5)	3	4	-4	20	-0.8,33	48
35	Sep/13	14	12.93	11.71	11.29(0)	11.01(-0.18)	11.05(0.55)	10.99	-0.5	-23	10(0.2)	-45	[0]	[4]	[-0]	-37	-132	RG	-0.2	Wait	(-3)	8	-10	4	20	-0.9,36	48

36	Sep/13	13	12.93	11.71	11.29(0)	11.03(-0.18)	10.99(0.18)	11.07	-0.5	-23	9(-0.2)	-50	[0]	[-1]	[-1]	-31	-160	DR	0.2	OpenShort	(-1)	3	-19	14	20	-0.7,37	48
37	Sep/13	12	12.93	11.71	11.31(0.18)	11.05(-0.27)	10.97(0.37)	11.22	-0.5	-23	10(-0.2)	10	[3]	[2]	[24]	-25	-172	RG	0.7	Wait	(3)	6	21	22	20	-0.3,33	48
38	Sep/13	11	12.93	11.71	11.29(-0.09)	11.08(-0.63)	10.93(0.09)	11.06	-0.5	-23	10(0)	-35	[-1]	[-6]	[16]	-49	-73	DP	0.4	OpenShort	(0)	1	21	8	20	-0.6,16	48
39	Sep/13	10	12.93	11.71	11.3(-0.09)	11.15(-0.62)	10.92(-0.27)	10.9	-0.6	-23	10(0.1)	-45	[-1]	[-12]	[11]	-72	-322	DP	-0.1	OpenShort	(-1)	-4	25	-1	20	-1.1,6	48
40	Sep/13	9	12.93	11.71	11.31(-0.18)	11.22(-0.97)	10.95(-1.08)	10.71	-0.6	-23	10(0.9)	-50	[-3]	[-27]	[-25]	-91	-629	DT	-0.7	HoldShort?	(-3)	-16	-34	-11	-20	-1.7,2	48

41	Sep/10	15	13.54	11.76	11.33(-0.18)	11.33(-0.79)	11.07(-0.54)	10.97	-0.6	-30	9(1.7)	-50	[-3]	[-18]	[-10]	-73	-270	DT	-0.3	OpenShort?	(-1)	-8	-4	-9	-20	-1.1,5	46
42	Sep/10	14	13.54	11.76	11.35(-0.18)	11.42(-0.7)	11.13(-0.98)	11	-0.6	-30	7(0.2)	-50	[-3]	[-24]	[-10]	-68	-381	DT	-0.4	OpenShort	(-3)	-15	-4	-14	-20	-1.1,10	46
43	Sep/10	13	13.54	11.76	11.37(-0.26)	11.5(-0.69)	11.24(-1.23)	11.03	-0.6	-30	7(0.2)	-50	[-4]	[-28]	[-21]	-59	-349	DT	-0.7	OpenShort	(-3)	-19	-14	-19	-20	-1.1,19	46
44	Sep/10	12	13.54	11.76	11.4(-0.26)	11.58(-0.17)	11.38(-0.96)	11.14	-0.6	-30	7(-0.1)	-50	[-4]	[-20]	[-25]	-45	-202	DT	-0.8	OpenShort	(-4)	-15	-8	-27	-20	-0.9,28	46
45	Sep/10	11	13.54	11.76	11.43(-0.17)	11.58(0)	11.49(-0.86)	11.2	-0.5	-30	7(0.1)	-50	[-3]	[-17]	[-27]	-26	-249	DT	-1	OpenShort	(-2)	-13	-9	-26	-20	-0.8,44	46

46	Sep/10	10	13.54	11.76	11.45(-0.17)	11.6(0.26)	11.59(-1.02)	11.27	-0.5	-30	7(0)	-50	[-3]	[-17]	[-32]	-2	-252	DT	-1.1	OpenShort	(-2)	-16	-37	-19	-20	-0.6,63	46
47	Sep/10	9	13.54	11.76	11.47(-0.09)	11.57(0.61)	11.71(-0.43)	11.57	-0.5	-30	7(-0.1)	-50	[-1]	[-5]	[-18]	36	76	DT	-0.5	OpenShort?	(0)	-7	-18	-7	-20	0.3,78	46
48	Sep/9	15	14.29	11.8	11.48(-0.09)	11.5(0.52)	11.71(0)	11.72	-0.5	-33	7(0.9)	-40	[-1]	[2]	[8]	52	309	UR	-0.1	SmallShort?	(0)	0	4	17	20	0.8,82	51
49	Sep/9	14	14.29	11.8	11.49(-0.09)	11.44(0.35)	11.76(0.34)	11.69	-0.5	-33	6(-0.2)	-40	[-1]	[5]	[7]	55	361	UR	-0.2	SmallShort	(-2)	5	1	18	20	0.7,87	51
50	Sep/9	13	14.29	11.8	11.5(-0.26)	11.4(0.53)	11.72(0.95)	11.68	-0.5	-33	6(-0.8)	-50	[-4]	[15]	[-1]	58	690	RG	-0.1	Wait	(-1)	14	-22	19	20	0.6,93	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI