|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $367.9400 One month high (close): $507.9250
MDB Daily Change: -4.48% Daily StdDev 3.78% MDB EMA_5_Trend: 0.01% 10Minute StdDev: $8.5551
Latest Price : $485.18(-4.48%) | Tue. Sep 21, 2021($4.4) Mon. Sep 20, 2021($9.5) Fri. Sep 17, 2021($2.2) Thu. Sep 16, 2021($3.6) Wed. Sep 15, 2021($3.6) Tue. Sep 14, 2021($9.7) Mon. Sep 13, 2021($6.1) Fri. Sep 10, 2021($9.4)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.7
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 450.31 | 491.94 | 503.99(-0.09) | 503.15(-0.32) | 498.31(-0.65) | 490.11 | 0.8 | | 20 | 11(1.7) | 0 | [-2] | [-21] | [-18] | -113 | -334 | RG | -1.5 | SmallLong | | (-5) | -17 | 1 | -53 | -20 | -2.5,0 | 74 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 450.31(daily_ema_20 -8.12%)
Resistance Levels: 491.94(weak_daily_ema_10 0.37%) 503.15(hourly_sma_10 2.66%) 503.99(hourly_sma_20 2.83%)
|
| | | 2 | Sep/20 | 10 | 450.31 | 491.94 | 504.46(-0.08) | 504.74(-0.32) | 501.57(-0.61) | 489.98 | 0.8 | | 20 | 9(1.9) | 0 | [-2] | [-20] | [-31] | -101 | -344 | RG | -2.5 | SmallLong | | (-4) | -16 | -40 | -42 | -20 | -3.1,27 | 74 | | 3 | Sep/20 | 9 | 450.31 | 491.94 | 504.84(-0.02) | 506.34(-0.21) | 504.63(-0.49) | 495.64 | 0.9 | | 20 | 7(0.3) | 10 | [-1] | [-15] | [-44] | -65 | -259 | RG | -2.4 | SmallLong? | | (-1) | -13 | -91 | -32 | -20 | -2.5,48 | 74 | | 4 | Sep/17 | 15 | 444.65 | 493.95 | 504.94(0.08) | 507.39(0.08) | 507.13(-0.01) | 508.77 | 1.2 | | 28 | 7(0.4) | 50 | [2] | [9] | [6] | 47 | 18 | UT | 0.5 | OpenLong? | | (4) | -0 | 14 | 4 | 4 | 1.1,69 | 80 | | 5 | Sep/17 | 14 | 444.65 | 493.95 | 504.54(0.07) | 506.99(-0.01) | 507.18(-0.16) | 506.78 | 1.2 | | 28 | 7(-0.3) | 50 | [2] | [3] | [-2] | 26 | -45 | CR | -0.1 | HoldShort | | (2) | -4 | 2 | -14 | -2 | 0.6,61 | 80 | | | | |
| 6 | Sep/17 | 13 | 444.65 | 493.95 | 504.18(0.05) | 507.03(0.04) | 507.98(0.02) | 506.5 | 1.2 | | 28 | 7(0.1) | 50 | [1] | [9] | [-2] | 31 | 16 | CR | -0.4 | HoldShort | | (3) | 1 | 7 | -17 | -13 | 0.6,66 | 80 | | 7 | Sep/17 | 12 | 444.65 | 493.95 | 503.95(0.02) | 506.85(0.1) | 507.86(-0.05) | 505.49 | 1.1 | | 28 | 7(0) | 40 | [1] | [7] | [-13] | 34 | 7 | CR | -0.7 | HoldShort | | (1) | -1 | -17 | -23 | -20 | 0.4,74 | 80 | | 8 | Sep/17 | 11 | 444.65 | 493.95 | 503.86(0.05) | 506.36(0.09) | 508.11(0.09) | 507.89 | 1.2 | | 28 | 7(0.2) | 50 | [1] | [11] | [-3] | 67 | 60 | CR | -0.1 | HoldShort | | (2) | 2 | -10 | -1 | 3 | 1.1,89 | 80 | | 9 | Sep/17 | 10 | 444.65 | 493.95 | 503.6(0.08) | 505.91(0.11) | 507.65(0.21) | 509.36 | 1.2 | | 28 | 7(0.6) | 50 | [2] | [15] | [0] | 83 | 90 | UT | 0.5 | HoldLong | | (3) | 6 | -9 | 6 | 20 | 1.6,93 | 80 | | 10 | Sep/17 | 9 | 444.65 | 493.95 | 503.2(0.13) | 505.34(0.11) | 506.61(0.12) | 510.69 | 1.2 | | 28 | 6(0.4) | 50 | [4] | [13] | [16] | 103 | 74 | UT | 1.3 | CloseLong? | | (3) | 3 | 31 | 12 | 20 | 2.4,93 | 80 | | | | |
| 11 | Sep/16 | 15 | 437.57 | 484 | 502.57(0.12) | 504.79(0.12) | 506.01(0.02) | 506.16 | 1.3 | | 28 | 6(-1) | 50 | [3] | [11] | [-1] | 69 | -18 | CR | 0.1 | HoldShort? | | (3) | 1 | -0 | 1 | -9 | 1.2,89 | 81 | | 12 | Sep/16 | 14 | 437.57 | 484 | 501.95(0.11) | 504.2(0.17) | 505.9(0.26) | 506.22 | 1.3 | | 28 | 7(-0.2) | 50 | [3] | [18] | [0] | 65 | 56 | UT | 0.1 | OpenLong | | (5) | 7 | 3 | -1 | -5 | 1.2,85 | 81 | | 13 | Sep/16 | 13 | 437.57 | 484 | 501.41(0.21) | 503.33(0.17) | 504.59(0.09) | 505.81 | 1.3 | | 28 | 7(-2.5) | 50 | [6] | [14] | [2] | 68 | -52 | UT | 0.3 | OpenLong | | (4) | 2 | 5 | 1 | -2 | 1.2,88 | 81 | | 14 | Sep/16 | 12 | 437.57 | 484 | 500.37(0.2) | 502.49(0.07) | 504.15(0.01) | 505.06 | 1.3 | | 28 | 9(-1.7) | 50 | [5] | [10] | [-2] | 66 | -57 | CR | 0.2 | HoldShort | | (7) | 0 | -14 | 7 | 19 | 0.9,93 | 81 | | 15 | Sep/16 | 11 | 437.57 | 484 | 499.38(0.22) | 502.12(0.17) | 504.12(0.13) | 507.16 | 1.3 | | 28 | 11(-0.7) | 50 | [6] | [15] | [8] | 69 | 18 | UT | 0.5 | OpenLong | | (8) | 4 | 15 | 0 | 20 | 1.3,86 | 81 | | | | |
| 16 | Sep/16 | 10 | 437.57 | 484 | 498.29(0.17) | 501.29(0.03) | 503.48(0.16) | 504.99 | 1.3 | | 28 | 12(-0.6) | 50 | [5] | [14] | [14] | 64 | 34 | UT | 0.2 | OpenLong | | (7) | 4 | 35 | -3 | 20 | 1.1,86 | 81 | | 17 | Sep/16 | 9 | 437.57 | 484 | 497.45(0.18) | 501.14(-0.04) | 502.68(0.12) | 500.04 | 1.2 | | 28 | 12(-1.1) | 50 | [5] | [12] | [-9] | 46 | -63 | CR | -0.4 | HoldShort? | | (5) | 3 | -25 | -6 | -2 | 0.4,86 | 81 | | 18 | Sep/15 | 16 | 430.44 | 473.23 | 496.58(0.22) | 501.14(0) | 502.07(0.23) | 503.56 | 1.4 | | 27 | 13(-1.3) | 50 | [6] | [16] | [1] | 69 | 16 | UT | 0.2 | OpenLong | | (7) | 6 | -7 | 8 | 20 | 1,94 | 79 | | 19 | Sep/15 | 15 | 430.44 | 473.23 | 495.47(0.31) | 501.34(0.06) | 500.91(0.17) | 504.61 | 1.4 | | 27 | 15(-1.7) | 50 | [8] | [15] | [4] | 74 | -21 | UT | 0.5 | OpenLong? | | (9) | 5 | -0 | 9 | 20 | 1.2,94 | 79 | | 20 | Sep/15 | 14 | 430.44 | 473.23 | 493.95(0.3) | 501.03(0.14) | 500.08(0.21) | 504.64 | 1.4 | | 27 | 16(-1) | 50 | [8] | [17] | [14] | 65 | 36 | UT | 0.5 | OpenLong | | (11) | 6 | 35 | 6 | 20 | 1.2,85 | 79 | | | | |
| 21 | Sep/15 | 13 | 430.44 | 473.23 | 492.49(0.12) | 500.32(0.13) | 499.04(-0.1) | 499.67 | 1.3 | | 27 | 17(0.2) | 50 | [3] | [8] | [0] | 46 | 40 | UT | 0.1 | OpenLong | | (9) | -3 | 13 | -8 | -20 | 0.8,76 | 79 | | 22 | Sep/15 | 12 | 430.44 | 473.23 | 491.91(0.06) | 499.67(0.03) | 499.52(-0.23) | 497.87 | 1.3 | | 27 | 17(0.2) | 50 | [2] | [3] | [-3] | 47 | 32 | CR | -0.2 | HoldShort | | (4) | -6 | 4 | -8 | -20 | 0.7,79 | 79 | | 23 | Sep/15 | 11 | 430.44 | 473.23 | 491.6(0.06) | 499.5(0.25) | 500.65(-0.22) | 497.3 | 1.3 | | 27 | 17(0.2) | 35 | [2] | [6] | [-17] | 48 | 32 | CR | -0.4 | HoldShort | | (2) | -6 | -27 | -12 | -20 | 0.6,83 | 79 | | 24 | Sep/15 | 10 | 430.44 | 473.23 | 491.3(0.06) | 498.24(0.31) | 501.74(-0.06) | 501.11 | 1.3 | | 27 | 17(0.4) | 50 | [2] | [11] | [1] | 70 | 143 | UT | -0.1 | OpenLong | | (4) | -2 | 12 | -7 | -20 | 1.1,92 | 79 | | 25 | Sep/15 | 9 | 430.44 | 473.23 | 490.99(0.05) | 496.68(0.28) | 502.05(0.09) | 499.48 | 1.3 | | 27 | 16(0.4) | 50 | [1] | [14] | [-9] | 70 | 150 | CR | -0.3 | HoldShort? | | (2) | 2 | -19 | -9 | -16 | 1,95 | 79 | | | | |
| 26 | Sep/14 | 15 | 423.41 | 462.4 | 490.73(0.13) | 495.29(0.31) | 501.6(0.36) | 502.22 | 1.5 | | 26 | 16(0.4) | 50 | [3] | [22] | [0] | 84 | 202 | UT | 0.1 | HoldLong? | | (3) | 10 | -6 | -3 | 20 | 1.4,99 | 80 | | 27 | Sep/14 | 14 | 423.41 | 462.4 | 490.09(0.18) | 493.75(0.4) | 499.82(0.31) | 503.05 | 1.6 | | 26 | 16(1.1) | 50 | [5] | [22] | [4] | 90 | 184 | UT | 0.4 | OpenLong | | (5) | 8 | 0 | 1 | 20 | 1.6,100 | 80 | | 28 | Sep/14 | 13 | 423.41 | 462.4 | 489.23(0.29) | 491.78(0.45) | 498.28(0.72) | 503.03 | 1.6 | | 26 | 15(0) | 50 | [8] | [35] | [9] | 98 | 198 | UT | 0.6 | HoldLong | | (6) | 19 | 6 | 13 | 20 | 1.9,100 | 80 | | 29 | Sep/14 | 12 | 423.41 | 462.4 | 487.8(0.28) | 489.58(0.56) | 494.7(0.7) | 502.13 | 1.5 | | 26 | 15(0.6) | 50 | [7] | [35] | [17] | 94 | 211 | UT | 1 | HoldLong | | (11) | 18 | 32 | 11 | 20 | 1.9,96 | 80 | | 30 | Sep/14 | 11 | 423.41 | 462.4 | 486.45(0.23) | 486.85(0.45) | 491.27(0.47) | 497.61 | 1.5 | | 26 | 14(0.1) | 50 | [6] | [28] | [19] | 86 | 145 | UT | 0.9 | HoldLong | | (9) | 12 | 31 | 24 | 20 | 1.6,96 | 80 | | | | |
| 31 | Sep/14 | 10 | 423.41 | 462.4 | 485.32(0.2) | 484.66(0.13) | 488.98(0.32) | 493.29 | 1.4 | | 26 | 14(0) | 50 | [5] | [19] | [5] | 58 | 69 | UT | 0.6 | OpenLong | | (7) | 8 | -17 | 15 | 20 | 1.1,80 | 80 | | 32 | Sep/14 | 9 | 423.41 | 462.4 | 484.35(0.25) | 484.01(0.06) | 487.41(0.44) | 495.65 | 1.4 | | 26 | 14(-0.5) | 50 | [7] | [22] | [40] | 60 | 125 | UT | 1.2 | OpenLong? | | (8) | 12 | 78 | 14 | 20 | 1.6,70 | 80 | | 33 | Sep/13 | 16 | 416.49 | 452.08 | 483.14(0.11) | 483.7(-0.14) | 485.28(0.16) | 485 | 1.4 | | 23 | 14(-1.3) | 50 | [3] | [10] | [4] | 14 | -14 | UT | -0 | OpenLong | | (6) | 4 | 0 | -1 | 20 | 0.3,56 | 80 | | 34 | Sep/13 | 15 | 416.49 | 452.08 | 482.59(0.15) | 484.38(-0.19) | 484.5(0.43) | 484.98 | 1.4 | | 23 | 16(-0.8) | 50 | [4] | [17] | [2] | 14 | 19 | UT | 0.1 | OpenLong? | | (4) | 11 | -7 | 6 | 20 | 0.3,56 | 80 | | 35 | Sep/13 | 14 | 416.49 | 452.08 | 481.86(0.15) | 485.29(-0.18) | 482.41(0.43) | 486.02 | 1.4 | | 23 | 16(-0.5) | 50 | [4] | [17] | [4] | 17 | 59 | UT | 0.5 | OpenLong | | (6) | 11 | -5 | 14 | 20 | 0.5,54 | 80 | | | | |
| 36 | Sep/13 | 13 | 416.49 | 452.08 | 481.13(0.14) | 486.18(-0.04) | 480.35(-0.03) | 486.77 | 1.4 | | 23 | 17(-0.1) | 50 | [4] | [6] | [12] | 18 | 10 | UT | 0.8 | OpenLong | | (6) | -1 | 23 | 15 | 19 | 0.7,50 | 80 | | 37 | Sep/13 | 12 | 416.49 | 452.08 | 480.45(0.08) | 486.38(-0.07) | 480.49(-0.35) | 483.63 | 1.4 | | 23 | 17(-0.1) | 50 | [2] | [-3] | [4] | -4 | -55 | RG | 0.4 | Wait | | (4) | -9 | 20 | -0 | -20 | 0.4,36 | 80 | | 38 | Sep/13 | 11 | 416.49 | 452.08 | 480.07(0.1) | 486.7(0.16) | 482.17(-0.39) | 480.94 | 1.3 | | 23 | 17(-0.4) | 50 | [3] | [-1] | [2] | -24 | -127 | RG | -0.1 | Wait | | (2) | -10 | 46 | -27 | -20 | 0.1,24 | 80 | | 39 | Sep/13 | 10 | 416.49 | 452.08 | 479.6(0.01) | 485.92(-0.02) | 484.07(-0.82) | 474.8 | 1.2 | | 23 | 18(0) | 5 | [0] | [-15] | [-20] | -27 | -261 | DR | -1.1 | OpenShort | | (1) | -22 | -6 | -34 | -20 | -0.6,38 | 80 | | 40 | Sep/13 | 9 | 416.49 | 452.08 | 479.55(-0.06) | 485.92(0) | 488.08(-0.8) | 475.56 | 1.2 | | 23 | 18(0.1) | -10 | [-2] | [-15] | [-47] | -3 | -185 | DT | -1.5 | OpenShort? | | (1) | -21 | -91 | -29 | -20 | -0.5,60 | 80 | | | | |
| 41 | Sep/10 | 15 | 410.83 | 443.32 | 479.86(0.07) | 486(0.27) | 492.04(-0.05) | 488.11 | 1.7 | | 23 | 17(-0.4) | 50 | [2] | [10] | [-11] | 57 | 111 | CR | -0.5 | HoldShort? | | (3) | -1 | -23 | -12 | -20 | 1,82 | 81 | | 42 | Sep/10 | 14 | 410.83 | 443.32 | 479.54(0.02) | 484.7(0.45) | 492.27(0.23) | 491.24 | 1.7 | | 23 | 18(0.3) | 50 | [1] | [20] | [-2] | 75 | 268 | CR | -0.1 | HoldShort | | (4) | 6 | -2 | -7 | 2 | 1.4,90 | 81 | | 43 | Sep/10 | 13 | 410.83 | 443.32 | 479.43(-0.04) | 482.54(0.35) | 491.14(0.66) | 491.58 | 1.7 | | 23 | 18(-0.6) | 50 | [-1] | [29] | [-1] | 83 | 406 | RG | 0.1 | Wait | | (1) | 17 | -20 | 11 | 20 | 1.5,95 | 81 | | 44 | Sep/10 | 12 | 410.83 | 443.32 | 479.43(0) | 480.88(0.52) | 487.94(0.84) | 494.35 | 1.8 | | 23 | 18(0) | 50 | [0] | [37] | [11] | 92 | 466 | UR | 0.8 | SmallShort | | (0) | 22 | -3 | 27 | 20 | 1.7,99 | 81 | | 45 | Sep/10 | 11 | 410.83 | 443.32 | 479.61(-0.03) | 478.4(0.49) | 483.87(0.81) | 494.73 | 1.8 | | 23 | 18(-0.6) | 50 | [-1] | [35] | [31] | 95 | 493 | UR | 1.3 | SmallShort | | (-0) | 21 | 38 | 45 | 20 | 1.8,100 | 81 | | | | |
| 46 | Sep/10 | 10 | 410.83 | 443.32 | 479.76(-0.07) | 476.08(0.43) | 479.96(0.79) | 489.43 | 1.7 | | 23 | 19(-2) | 50 | [-2] | [34] | [24] | 51 | 398 | UR | 1.1 | SmallShort | | (-3) | 21 | 25 | 32 | 20 | 1.1,73 | 81 | | 47 | Sep/10 | 9 | 410.83 | 443.32 | 480.12(-0.22) | 474.05(0.13) | 476.19(0.47) | 486 | 1.6 | | 23 | 21(-2.6) | 50 | [-6] | [20] | [42] | 11 | 372 | UR | 1 | SmallShort? | | (-6) | 12 | 87 | 22 | 20 | 0.6,46 | 81 | | 48 | Sep/9 | 15 | 404.81 | 433.52 | 481.19(-0.31) | 473.44(0.03) | 473.94(0.02) | 474.37 | 1.6 | | 21 | 23(-3.9) | 5 | [-8] | [6] | [-4] | -40 | 95 | RG | 0 | Wait? | | (-11) | 1 | -6 | -13 | 6 | -0.6,25 | 81 | | 49 | Sep/9 | 14 | 404.81 | 433.52 | 482.7(-0.34) | 473.28(0.04) | 473.84(0.19) | 475.15 | 1.6 | | 21 | 27(-2.5) | 10 | [-9] | [10] | [-0] | -46 | 132 | RG | 0.1 | Wait | | (-11) | 5 | 2 | -15 | 18 | -0.6,19 | 81 | | 50 | Sep/9 | 13 | 404.81 | 433.52 | 484.34(-0.3) | 473.09(-0.13) | 472.94(0.17) | 474.84 | 1.6 | | 21 | 30(-1.2) | 30 | [-8] | [8] | [0] | -56 | 55 | RG | 0.1 | Wait | | (-13) | 5 | -4 | -19 | 20 | -0.7,12 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|