Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GRPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)


One month low (close): $21.2400      One month high (close): $24.8400

GRPN Daily Change: 0.46%   Daily StdDev 3.28%   GRPN EMA_5_Trend: -0.32%   10Minute StdDev: $0.2147

Latest Price :  $21.85(0.46%)

Tue. Sep 21, 2021($0.2)   Mon. Sep 20, 2021($0.2)   Fri. Sep 17, 2021($0.2)   Thu. Sep 16, 2021($0.1)   Wed. Sep 15, 2021($0.2)   Tue. Sep 14, 2021($0.5)   Mon. Sep 13, 2021($0.3)   Fri. Sep 10, 2021($0.2)  

GRPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2011   22.87  21.88  21.43(0.09 21.52(0.19 (0) 21.66-1    -1117(0.2)-15[3][3][18]1423RG0.9SmallShort    (3)063-26141.1,3637

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.52(weak_hourly_sma_10 -0.65%)   21.43(weak_hourly_sma_20 -1.06%)  
Resistance Levels: 21.88(daily_ema_10 1.02%)   22.87(daily_ema_20 5.59%)  
 
2Sep/2010   22.87  21.88  21.43(0)  21.48(-0.05 21.48(-0.5121.23-1.4    -1117(0.1)-50[0][-17][-6]-32-206DR-1.2OpenShort    (0)-1622-39-20-0.9,4137
3Sep/209   22.87  21.88  21.41(-0.05 21.49(-0.09 21.59(-0.3721.08-1.5    -1117(1)-50[-2][-14][-48]-30-192DT-2.6OpenShort?    (-2)-11-97-40-20-1.7,6337
4Sep/1715   22.92  21.96  21.42(0.19 21.51(0.23 21.67(0.2821.76-1    -1116(-0.1)-15[6][12][5]9140RG0.5Wait?    (4)911-1181.8,9632
5Sep/1714   22.92  21.96  21.38(0.09 21.46(0.23 21.61(0.2821.68-1.1    -1116(0.6)-35[3][11][3]86117RG0.4Wait    (4)9-717201.6,9632
 
6Sep/1713   22.92  21.96  21.36(0.09 21.41(0.23 21.55(0.3721.73-1    -1115(2.2)-25[3][14][6]91170RG1SmallShort    (4)11014202.1,8832
7Sep/1712   22.92  21.96  21.34(0.05 21.36(0.14 21.47(0.3321.73-1    -1113(1.8)-5[2][11][26]95212RG1.7SmallShort    (3)104228202.6,8032
8Sep/1711   22.92  21.96  21.33(0.05 21.33(-0.09 21.4(0.1921.44-1.3    -1111(0.2)-40[2][3][2]3647RG0.3Wait    (0)6-911200.8,6632
9Sep/1710   22.92  21.96  21.33(0)  21.35(0.05 21.36(0.2321.5-1.2    -1111(0.5)-20[0][6][14]48138UR1.1SmallShort    (2)72016201.4,6332
10Sep/179   22.92  21.96  21.32(-0.05 21.35(0)  21.31(0.1421.36-1.3    -1110(-0.8)-50[-2][2][4]11104UR0.4SmallShort?    (0)431650.3,5332
 
11Sep/1615   22.97  22.1  21.33(-0.09 21.34(0.05 21.28(0.1421.34-1.4    -1311(-3.9)-50[-3][1][-2]2126RG0.5Wait?    (-2)4-611-200.1,4930
12Sep/1614   22.97  22.1  21.35(-0.19 21.33(0.05 21.25(-0.0521.38-1.4    -1315(-7.1)-50[-6][-5][10]0184DP0.7OpenShort    (-4)-2231350.2,4530
13Sep/1613   22.97  22.1  21.39(-0.23 21.33(0)  21.26(-0.3721.22-1.5    -1322(-4.9)-50[-7][-16][-5]-3759DT-0.2OpenShort    (-7)-11-7-4-20-0.7,3130
14Sep/1612   22.97  22.1  21.44(-0.28 21.32(0.09 21.34(-0.1921.27-1.5    -1327(-5.2)-50[-9][-10][1]-31152DP-0.2OpenShort    (-7)-616-8-20-0.5,3230
15Sep/1611   22.97  22.1  21.5(-0.32 21.32(0)  21.38(-0.1421.16-1.6    -1332(-5.3)-50[-10][-10][-7]-38121DT-0.6OpenShort    (-10)-4-10-9-20-0.9,3530
 
16Sep/1610   22.97  22.1  21.57(-0.28 21.3(-0.09 21.41(-0.0521.23-1.5    -1338(-2.4)-50[-9][-8][-12]-26105DT-0.4OpenShort    (-10)-2-305-20-0.8,4430
17Sep/169   22.97  22.1  21.63(-0.18 21.3(0)  21.42(0.1421.44-1.3    -1340(-2)-50[-6][-0][-1]-8123DT0OpenShort?    (-7)4-231520-0.4,5230
18Sep/1515   23.09  22.35  21.67(-0.14 21.32(0.14 21.39(0.4221.6-1.4    -1142(-3.6)-40[-4][11][15]-12212UR0.4SmallShort?    (-6)13201720-0.1,4129
19Sep/1514   23.09  22.35  21.7(-0.09 21.29(0.05 21.3(0.3821.46-1.5    -1146(0)-25[-3][8][13]-4074UR0.3SmallShort    (-4)1222920-0.5,2329
20Sep/1513   23.09  22.35  21.72(-0.18 21.28(-0.14 21.22(0.1421.31-1.6    -1146(0.5)-50[-6][-3][7]-5323DP0.2OpenShort    (-6)4101019-0.8,1729
 
21Sep/1512   23.09  22.35  21.76(-0.18 21.31(-0.28 21.19(-0.1421.24-1.7    -1145(0.9)-50[-6][-13][2]-64-98DP0.1OpenShort    (-4)-4-101120-1.1,1429
22Sep/1511   23.09  22.35  21.8(-0.23 21.37(-0.42 21.22(-0.1421.31-1.6    -1144(0.7)-50[-7][-16][13]-66-26DP0.2OpenShort    (-7)-418920-1,929
23Sep/1510   23.09  22.35  21.85(-0.14 21.46(-0.46 21.25(-0.1421.19-1.8    -1144(2)-45[-4][-16][8]-82-197DP-0.1OpenShort    (-7)-42225-1.4,329
24Sep/159   23.09  22.35  21.88(-0.14 21.56(-0.65 21.28(-0.3321.04-1.9    -1142(3.9)-50[-4][-25][-10]-98-322DT-0.5OpenShort?    (-6)-10-23-4-14-1.9,029
25Sep/1415   23.17  22.66  21.91(-0.14 21.7(-0.64 21.35(-0.3321.2-1.9    -1038(1.2)-50[-4][-24][-10]-92-262DT-0.4OpenShort?    (-4)-10-223-20-1.8,332
 
26Sep/1414   23.17  22.66  21.94(-0.18 21.84(-0.46 21.42(-0.4621.35-1.8    -1036(1.9)-50[-6][-26][-9]-87-202DT-0.2OpenShort    (-3)-14-175-20-1.6,332
27Sep/1413   23.17  22.66  21.98(-0.18 21.94(-0.41 21.52(-0.6921.47-1.7    -1035(2.1)-50[-6][-32][-1]-85-220DT-0.1OpenShort    (-6)-2115-2-20-1.5,332
28Sep/1412   23.17  22.66  22.02(-0.18 22.03(-0.36 21.67(-0.7821.37-1.8    -1032(3.4)-50[-6][-34][-15]-100-313DT-0.9HoldShort    (-6)-240-21-20-2,032
29Sep/1411   23.17  22.66  22.06(-0.14 22.11(-0.23 21.84(-0.9521.37-1.8    -1029(4.1)-50[-4][-37][-30]-102-407DT-1.6HoldShort    (-6)-29-24-41-20-2.3,632
30Sep/1410   23.17  22.66  22.09(-0.18 22.16(-0.23 22.05(-0.9421.54-1.6    -1025(3.5)-50[-6][-37][-33]-80-305DT-2OpenShort    (-4)-29-42-40-20-2.2,2532
 
31Sep/149   23.17  22.66  22.13(-0.09 22.21(-0.13 22.26(-0.4921.84-1.3    -1021(0.6)-50[-3][-21][-30]-37-162DT-1.9OpenShort?    (-3)-15-50-36-20-1.3,4632
32Sep/1315   23.34  22.92  22.15(-0.05 22.24(0.04 22.37(-0.0922.2-1.2    -921(-2)-50[-2][-5][-6]2246DT-0.8OpenShort?    (-2)-3-7-2740.2,6745
33Sep/1314   23.34  22.92  22.15(0)  22.23(0.14 22.39(0.0922.25-1.1    -923(-0.4)-50[0][2][-11]4163CR-0.6HoldShort    (0)3-21-11-200.4,8145
34Sep/1313   23.34  22.92  22.16(0.14 22.2(0.36 22.37(0.422.4-1    -923(0.3)-35[4][16][-9]7171CR0.1HoldShort    (0)12-256-181.1,9345
35Sep/1312   23.34  22.92  22.13(0.09 22.12(0.36 22.28(0.5422.58-0.8    -923(2.8)10[3][20][18]102245RG1.4SmallShort    (6)172529202.1,9945
 
36Sep/1311   23.34  22.92  22.11(0.09 22.04(0.09 22.16(0.2722.4-1    -920(1.2)-5[3][8][16]75107RG1.3SmallShort    (2)8828201.5,8745
37Sep/1310   23.34  22.92  22.11(0)  22.02(0.09 22.1(0.0922.34-1.1    -919(0.6)-20[0][1][21]54133UR1.3SmallShort    (3)33120201.4,6945
38Sep/139   23.34  22.92  22.09(-0.05 22(-0.05 22.08(0.2722.12-1.3    -918(-1.2)-30[-2][4][10]14126UR0.2SmallShort?    (0)8243200.2,5945
39Sep/1016   23.47  23.15  22.1(-0.09 22.01(-0.09 22.02(0.2321.95-1.6    -920(0.4)-50[-3][2][0]-978RG-0.4Wait    (-3)7-6414-0.8,6150
40Sep/1015   23.47  23.15  22.12(-0.09 22.03(-0.09 21.97(0.2321.99-1.5    -919(-2.5)-50[-3][2][-4]-785RG0.1Wait?    (-3)7-2021-9-0.7,6150
 
41Sep/1014   23.47  23.15  22.14(-0.27 22.05(-0.05 21.92(-0.0522.13-1.4    -922(-10.2)-50[-8][-8][7]5252DP1OpenShort    (-3)-2-43020-0,5550
42Sep/1013   23.47  23.15  22.2(-0.18 22.06(-0.09 21.92(0) 22.16-1.4    -932(-4.2)-45[-6][-6][20]-20158DP0.7OpenShort    (-8)0411820-0.1,3350
43Sep/1012   23.47  23.15  22.24(-0.18 22.08(-0.23 21.93(-0.2721.87-1.6    -936(-1.1)-50[-6][-16][5]-69-57DP-0.2OpenShort    (-8)-827-11-20-1.1,950
44Sep/1011   23.47  23.15  22.28(-0.27 22.13(-0.09 21.99(-0.4521.68-1.8    -937(1.4)-50[-8][-20][-15]-85-115DT-0.9OpenShort    (-8)-14-13-12-20-1.7,850
45Sep/1010   23.47  23.15  22.34(-0.22 22.15(-0.18 22.09(-0.4121.77-1.8    -936(2)-50[-7][-20][-27]-75-144DT-0.9OpenShort    (-7)-12-60-9-20-1.6,1550
 
46Sep/109   23.47  23.15  22.39(-0.09 22.19(0.09 22.18(-0.0522.2-1.3    -934(-0.4)-45[-3][-4][2]-37-6DP0.1OpenShort?    (-3)-285-18-0.6,2850
47Sep/916   23.65  23.39  22.41(-0.13 22.19(0)  22.19(-0.1822.14-1.5    -834(0.9)-50[-4][-10][-4]-49-39DT-0.2OpenShort    (-4)-6-4-2-20-0.8,2150
48Sep/915   23.65  23.39  22.44(-0.13 22.17(-0.09 22.23(-0.1322.17-1.5    -833(-0.7)-50[-4][-10][2]-49-26DP-0.2OpenShort?    (-4)-44-1620-0.8,2150
49Sep/914   23.65  23.39  22.47(-0.13 22.19(-0.09 22.26(0.2322.14-1.5    -834(0.4)-50[-4][1][-6]-5134RG-0.4Wait    (-6)7-8-17-5-1,2450
50Sep/913   23.65  23.39  22.5(-0.18 22.21(-0.13 22.21(0.0522.2-1.5    -834(-0.8)-50[-6][-5][-3]-4361DT-0OpenShort    (-4)2-11-1420-0.9,3050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA