|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $113.9300 One month high (close): $122.1300
DTE Daily Change: -0.06% Daily StdDev 1.94% DTE EMA_5_Trend: -0.7% 10Minute StdDev: $1.6708
Latest Price : $113.93(-0.06%) | Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($1.1) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.6) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.9)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 119.2 | 117.65 | 116.15(-0.13) | 114.92(-0.29) | 114.04(-0.19) | 114 | -2.3 | | -9 | 63(3.2) | -50 | [-7] | [-22] | [1] | -82 | -109 | DP | -0 | OpenShort | | (-7) | -10 | -1 | 9 | 4 | -1.5,6 | 31 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.92(hourly_sma_10 0.81%) 116.15(hourly_sma_20 1.89%) 117.65(daily_ema_10 3.2%) 119.2(daily_ema_20 4.56%)
|
| | | 2 | Sep/20 | 10 | 119.2 | 117.65 | 116.3(-0.13) | 115.25(-0.32) | 114.26(-0.29) | 114.02 | -2.3 | | -9 | 60(4.8) | -50 | [-7] | [-28] | [7] | -90 | -143 | DP | -0.2 | OpenShort | | (-7) | -15 | 20 | 8 | -11 | -1.7,3 | 31 | | 3 | Sep/20 | 9 | 119.2 | 117.65 | 116.45(-0.16) | 115.62(-0.38) | 114.59(-0.37) | 113.59 | -2.5 | | -9 | 55(6.8) | -50 | [-8] | [-34] | [-10] | -108 | -186 | DT | -0.8 | HoldShort? | | (-8) | -19 | -19 | 0 | -20 | -2.3,0 | 31 | | 4 | Sep/17 | 16 | 119.6 | 118.35 | 116.64(-0.15) | 116.06(-0.33) | 115.02(-0.37) | 114 | -2.9 | | -8 | 48(1.6) | -50 | [-8] | [-33] | [-12] | -110 | -175 | DT | -0.9 | HoldShort | | (-8) | -19 | -24 | -1 | -20 | -2.4,0 | 30 | | 5 | Sep/17 | 15 | 119.6 | 118.35 | 116.82(-0.11) | 116.45(-0.26) | 115.45(-0.32) | 114.51 | -2.6 | | -8 | 46(7.9) | -50 | [-6] | [-28] | [-15] | -113 | -172 | DT | -1 | HoldShort? | | (-7) | -16 | -31 | -1 | -20 | -2.5,0 | 30 | | | | |
| 6 | Sep/17 | 14 | 119.6 | 118.35 | 116.95(-0.09) | 116.75(-0.19) | 115.82(-0.38) | 115.18 | -2.3 | | -8 | 39(6.2) | -50 | [-5] | [-29] | [-11] | -108 | -156 | DT | -0.8 | HoldShort | | (-5) | -20 | -19 | -3 | -20 | -2.3,0 | 30 | | 7 | Sep/17 | 13 | 119.6 | 118.35 | 117.05(-0.07) | 116.97(-0.14) | 116.26(-0.33) | 115.58 | -2.1 | | -8 | 32(4.6) | -50 | [-4] | [-25] | [-11] | -108 | -141 | DT | -1.1 | HoldShort | | (-4) | -17 | -11 | -16 | -20 | -2.3,0 | 30 | | 8 | Sep/17 | 12 | 119.6 | 118.35 | 117.13(-0.07) | 117.13(-0.08) | 116.65(-0.38) | 115.82 | -1.9 | | -8 | 28(4.8) | -50 | [-4] | [-26] | [-17] | -110 | -135 | DT | -1.5 | HoldShort | | (-3) | -20 | -11 | -49 | -20 | -2.4,0 | 30 | | 9 | Sep/17 | 11 | 119.6 | 118.35 | 117.21(-0.06) | 117.22(-0.1) | 117.1(-0.3) | 116.06 | -1.8 | | -8 | 23(4) | -50 | [-3] | [-22] | [-18] | -98 | -115 | DT | -2.3 | OpenShort | | (-3) | -15 | -16 | -55 | -20 | -2.6,17 | 30 | | 10 | Sep/17 | 10 | 119.6 | 118.35 | 117.28(-0.06) | 117.34(-0.06) | 117.45(-0.23) | 116.41 | -1.6 | | -8 | 19(2.5) | -50 | [-3] | [-17] | [-27] | -60 | -66 | DT | -2.8 | OpenShort | | (-2) | -12 | -43 | -54 | -20 | -2.4,50 | 30 | | | | |
| 11 | Sep/17 | 9 | 119.6 | 118.35 | 117.28(0) | 117.41(0.06) | 117.72(0.03) | 117.37 | -1.1 | | -8 | 16(0) | -50 | [0] | [-0] | [-6] | 36 | 8 | DR | -1.1 | OpenShort? | | (-1) | 2 | -8 | -12 | -10 | 0.1,83 | 30 | | 12 | Sep/16 | 16 | 119.94 | 119.18 | 117.35(-0.01) | 117.34(0.04) | 117.68(0.04) | 117.56 | -1.6 | | -4 | 16(-6.8) | -30 | [-1] | [2] | [-5] | 67 | 39 | RG | -0.4 | Wait | | (0) | 2 | -22 | 11 | 5 | 0.7,99 | 39 | | 13 | Sep/16 | 15 | 119.94 | 119.18 | 117.36(0.01) | 117.29(0.04) | 117.63(0.25) | 118.06 | -1.3 | | -4 | 23(0.8) | 5 | [1] | [13] | [13] | 102 | 113 | RG | 1.3 | SmallShort? | | (1) | 13 | 11 | 38 | 20 | 2.1,99 | 39 | | 14 | Sep/16 | 14 | 119.94 | 119.18 | 117.35(-0.02) | 117.24(0.04) | 117.34(0.09) | 117.82 | -1.5 | | -4 | 22(-2.5) | -15 | [-1] | [4] | [12] | 72 | 82 | UR | 1.5 | SmallShort | | (-1) | 5 | 11 | 35 | 20 | 1.4,87 | 39 | | 15 | Sep/16 | 13 | 119.94 | 119.18 | 117.37(-0.03) | 117.19(0.03) | 117.23(0.12) | 117.57 | -1.6 | | -4 | 25(-3.4) | -10 | [-2] | [5] | [11] | 33 | 81 | UR | 0.9 | SmallShort | | (-2) | 6 | 9 | 39 | 17 | 0.5,70 | 39 | | | | |
| 16 | Sep/16 | 12 | 119.94 | 119.18 | 117.41(-0.03) | 117.16(0.02) | 117.09(0.07) | 117.37 | -1.8 | | -4 | 28(-1.5) | -20 | [-2] | [2] | [5] | -13 | 47 | UR | 0.7 | SmallShort | | (-2) | 4 | 5 | 15 | 11 | -0.1,40 | 39 | | 17 | Sep/16 | 11 | 119.94 | 119.18 | 117.44(-0.04) | 117.14(0.02) | 117.01(0.06) | 117.26 | -1.8 | | -4 | 30(-2.3) | -10 | [-2] | [2] | [12] | -33 | 35 | UR | 0.6 | SmallShort | | (-2) | 3 | 27 | 15 | 1 | -0.4,27 | 39 | | 18 | Sep/16 | 10 | 119.94 | 119.18 | 117.49(-0.07) | 117.12(-0.09) | 116.94(-0.19) | 116.67 | -2.2 | | -4 | 32(2.2) | -45 | [-4] | [-15] | [-10] | -84 | -49 | DT | -0.6 | OpenShort | | (-4) | -10 | -28 | -2 | -11 | -1.7,9 | 39 | | 19 | Sep/16 | 9 | 119.94 | 119.18 | 117.57(-0.03) | 117.12(0) | 116.94(0) | 117.28 | -1.8 | | -4 | 30(-1.1) | -5 | [-2] | [-2] | [7] | -59 | 10 | RG | 0.3 | Wait? | | (-2) | 0 | 18 | 4 | 9 | -0.7,9 | 39 | | 20 | Sep/15 | 16 | 120.08 | 119.56 | 117.6(-0.08) | 117.22(-0.05) | 117.16(-0.06) | 116.88 | -2.4 | | -4 | 31(-5.1) | -40 | [-4] | [-7] | [-3] | -78 | 4 | DT | -0.6 | HoldShort | | (-3) | -3 | -2 | -11 | -10 | -1.6,12 | 35 | | | | |
| 21 | Sep/15 | 15 | 120.08 | 119.56 | 117.7(-0.09) | 117.28(-0.06) | 117.23(-0.04) | 116.91 | -2.3 | | -4 | 36(-4.1) | -25 | [-5] | [-6] | [-3] | -78 | 9 | DT | -0.7 | HoldShort? | | (-4) | -2 | -5 | -5 | -11 | -1.6,12 | 35 | | 22 | Sep/15 | 14 | 120.08 | 119.56 | 117.81(-0.09) | 117.35(-0.07) | 117.28(-0.03) | 117.01 | -2.3 | | -4 | 40(-3.3) | -35 | [-5] | [-6] | [-8] | -70 | 11 | DT | -0.5 | OpenShort | | (-5) | -2 | -25 | 2 | -6 | -1.5,18 | 35 | | 23 | Sep/15 | 13 | 120.08 | 119.56 | 117.92(-0.08) | 117.43(-0.03) | 117.31(0.03) | 117.56 | -1.9 | | -4 | 44(-6.3) | -20 | [-4] | [-2] | [6] | -45 | 57 | DP | 0.4 | OpenShort | | (-4) | 2 | 7 | 13 | 20 | -0.6,20 | 35 | | 24 | Sep/15 | 12 | 120.08 | 119.56 | 118.01(-0.06) | 117.47(-0.07) | 117.27(-0.01) | 117.41 | -2 | | -4 | 50(-0.2) | -20 | [-3] | [-5] | [4] | -63 | 7 | DP | 0.2 | OpenShort | | (-5) | -1 | 7 | 9 | 7 | -0.9,10 | 35 | | 25 | Sep/15 | 11 | 120.08 | 119.56 | 118.08(-0.08) | 117.55(-0.08) | 117.28(-0.03) | 117.26 | -2.1 | | -4 | 50(-2.3) | -20 | [-4] | [-6] | [2] | -77 | 2 | DP | -0 | OpenShort | | (-4) | -2 | 5 | 3 | 1 | -1.2,3 | 35 | | | | |
| 26 | Sep/15 | 10 | 120.08 | 119.56 | 118.18(-0.09) | 117.65(-0.07) | 117.32(-0.06) | 117.16 | -2.2 | | -4 | 52(-1.5) | -25 | [-5] | [-8] | [-0] | -85 | -16 | DT | -0.2 | HoldShort | | (-5) | -3 | 1 | 2 | -12 | -1.4,0 | 35 | | 27 | Sep/15 | 9 | 120.08 | 119.56 | 118.29(-0.1) | 117.73(-0.1) | 117.39(-0.13) | 117.14 | -2.2 | | -4 | 54(2.4) | -40 | [-5] | [-12] | [-5] | -90 | -34 | DT | -0.3 | OpenShort? | | (-5) | -7 | -12 | 0 | -14 | -1.6,0 | 35 | | 28 | Sep/14 | 16 | 120.27 | 119.93 | 118.41(-0.08) | 117.85(-0.06) | 117.54(-0.11) | 117.41 | -2.6 | | -3 | 51(-8.9) | -20 | [-4] | [-10] | [-1] | -85 | -27 | DT | -0.2 | HoldShort | | (-4) | -6 | -1 | 3 | -14 | -1.4,0 | 38 | | 29 | Sep/14 | 15 | 120.27 | 119.93 | 118.5(-0.07) | 117.92(-0.06) | 117.67(-0.14) | 117.43 | -2.5 | | -3 | 60(2.8) | -20 | [-4] | [-11] | [-3] | -90 | -56 | DT | -0.4 | OpenShort? | | (-4) | -7 | -5 | 0 | -15 | -1.6,0 | 38 | | 30 | Sep/14 | 14 | 120.27 | 119.93 | 118.58(-0.08) | 117.99(-0.1) | 117.83(-0.13) | 117.53 | -2.4 | | -3 | 58(2.3) | -25 | [-4] | [-12] | [-2] | -90 | -43 | DT | -0.5 | OpenShort | | (-4) | -7 | -3 | -5 | -6 | -1.6,0 | 38 | | | | |
| 31 | Sep/14 | 13 | 120.27 | 119.93 | 118.68(-0.09) | 118.11(-0.14) | 117.98(-0.08) | 117.6 | -2.4 | | -3 | 55(0.8) | -25 | [-5] | [-10] | [-4] | -93 | -20 | DT | -0.6 | HoldShort | | (-4) | -4 | -7 | -8 | -3 | -1.7,0 | 38 | | 32 | Sep/14 | 12 | 120.27 | 119.93 | 118.79(-0.12) | 118.27(-0.12) | 118.07(-0.08) | 117.76 | -2.2 | | -3 | 54(-5.9) | -40 | [-6] | [-10] | [-5] | -90 | 10 | DT | -0.5 | HoldShort | | (-5) | -4 | -12 | -6 | -3 | -1.7,3 | 38 | | 33 | Sep/14 | 11 | 120.27 | 119.93 | 118.93(-0.12) | 118.41(-0.12) | 118.07(0) | 118.03 | -2 | | -3 | 60(-7.8) | -30 | [-6] | [-6] | [-2] | -76 | 39 | DT | -0.2 | HoldShort | | (-6) | 0 | -8 | 2 | 2 | -1.3,7 | 38 | | 34 | Sep/14 | 10 | 120.27 | 119.93 | 119.07(-0.12) | 118.55(-0.05) | 118.17(-0.01) | 118.22 | -1.8 | | -3 | 68(-6.5) | -30 | [-6] | [-5] | [-1] | -69 | 47 | DT | 0.1 | OpenShort | | (-6) | -1 | -3 | 4 | -9 | -1.1,9 | 38 | | 35 | Sep/14 | 9 | 120.27 | 119.93 | 119.21(-0.12) | 118.61(-0.08) | 118.18(-0.05) | 118.28 | -1.8 | | -3 | 75(-7.8) | -20 | [-6] | [-8] | [5] | -71 | 28 | DP | 0.1 | OpenShort? | | (-6) | -3 | 11 | 6 | 0 | -1.1,7 | 38 | | | | |
| 36 | Sep/13 | 16 | 120.42 | 120.26 | 119.35(-0.13) | 118.71(-0.12) | 118.24(-0.19) | 118.04 | -2.6 | | -2 | 82(-22.2) | -40 | [-7] | [-16] | [-3] | -82 | -29 | DT | -0.2 | HoldShort | | (-7) | -10 | -8 | 4 | -17 | -1.4,3 | 38 | | 37 | Sep/13 | 15 | 120.42 | 120.26 | 119.51(-0.13) | 118.85(-0.09) | 118.47(-0.15) | 118.22 | -2.4 | | -2 | 105(-3.3) | -30 | [-7] | [-13] | [1] | -82 | -17 | DP | -0.3 | OpenShort? | | (-7) | -8 | 7 | 0 | -14 | -1.4,3 | 38 | | 38 | Sep/13 | 14 | 120.42 | 120.26 | 119.66(-0.13) | 118.96(-0.1) | 118.65(-0.24) | 118.07 | -2.6 | | -2 | 108(2.5) | -45 | [-7] | [-18] | [-5] | -90 | -60 | DT | -0.6 | OpenShort | | (-7) | -13 | -3 | -6 | -20 | -1.6,0 | 38 | | 39 | Sep/13 | 13 | 120.42 | 120.26 | 119.81(-0.13) | 119.08(-0.09) | 118.93(-0.12) | 118.14 | -2.5 | | -2 | 105(4.5) | -50 | [-7] | [-11] | [-13] | -93 | -42 | DT | -0.8 | OpenShort | | (-7) | -6 | -27 | -8 | -20 | -1.7,0 | 38 | | 40 | Sep/13 | 12 | 120.42 | 120.26 | 119.97(-0.11) | 119.19(-0.04) | 119.07(-0.08) | 118.75 | -1.8 | | -2 | 101(-0.9) | -35 | [-6] | [-8] | [-7] | -82 | -11 | DT | -0.3 | HoldShort | | (-6) | -4 | -16 | -7 | -10 | -1.3,1 | 38 | | | | |
| 41 | Sep/13 | 11 | 120.42 | 120.26 | 120.1(-0.1) | 119.24(-0.06) | 119.17(-0.06) | 119.12 | -1.4 | | -2 | 102(-2.8) | -20 | [-5] | [-7] | [0] | -72 | 3 | DT | -0.1 | OpenShort | | (-5) | -3 | -2 | 3 | 3 | -1.1,6 | 38 | | 42 | Sep/13 | 10 | 120.42 | 120.26 | 120.22(-0.1) | 119.31(-0.11) | 119.24(-0.02) | 119.17 | -1.4 | | -2 | 105(-1.7) | -20 | [-5] | [-6] | [-3] | -69 | 5 | DT | -0.1 | OpenShort | | (-6) | -1 | -13 | 1 | 16 | -1.1,9 | 38 | | 43 | Sep/13 | 9 | 120.42 | 120.26 | 120.34(-0.08) | 119.44(-0.13) | 119.26(0.03) | 119.46 | -1.1 | | -2 | 106(0.3) | 10 | [-4] | [-4] | [13] | -61 | 17 | RG | 0.2 | Wait? | | (-5) | 2 | 31 | 5 | 20 | -0.9,12 | 38 | | 44 | Sep/10 | 16 | 120.54 | 120.54 | 120.44(-0.1) | 119.59(-0.19) | 119.23(-0.08) | 118.76 | -2.4 | | -1 | 106(-15.7) | -30 | [-5] | [-11] | [-9] | -82 | -61 | DT | -0.5 | HoldShort | | (-6) | -4 | -28 | 2 | -5 | -1.7,11 | 38 | | 45 | Sep/10 | 15 | 120.54 | 120.54 | 120.56(-0.07) | 119.82(-0.14) | 119.32(0.02) | 119.38 | -1.6 | | -1 | 122(3.6) | -5 | [-4] | [-4] | [1] | -72 | -26 | RG | 0.1 | Wait? | | (-4) | 1 | -2 | 7 | 8 | -1.3,11 | 38 | | | | |
| 46 | Sep/10 | 14 | 120.54 | 120.54 | 120.64(-0.04) | 119.99(-0.15) | 119.3(-0.06) | 119.43 | -1.5 | | -1 | 118(5.8) | 5 | [-2] | [-8] | [2] | -77 | -75 | RG | 0.2 | Wait | | (-4) | -3 | 4 | 7 | -6 | -1.4,8 | 38 | | 47 | Sep/10 | 13 | 120.54 | 120.54 | 120.69(-0.01) | 120.17(-0.17) | 119.37(-0.22) | 119.33 | -1.7 | | -1 | 112(3.8) | 5 | [-1] | [-17] | [-1] | -89 | -155 | RG | -0 | Wait | | (-2) | -12 | 4 | -6 | -12 | -1.7,4 | 38 | | 48 | Sep/10 | 12 | 120.54 | 120.54 | 120.7(-0.01) | 120.37(-0.15) | 119.63(-0.26) | 119.25 | -1.8 | | -1 | 109(0.3) | -10 | [-1] | [-18] | [-6] | -93 | -175 | DT | -0.5 | HoldShort | | (-1) | -14 | 5 | -31 | -20 | -1.8,2 | 38 | | 49 | Sep/10 | 11 | 120.54 | 120.54 | 120.71(-0.02) | 120.55(-0.18) | 119.94(-0.32) | 119.13 | -1.9 | | -1 | 108(4.9) | -25 | [-1] | [-22] | [-13] | -98 | -191 | DT | -1 | OpenShort | | (-1) | -17 | -12 | -33 | -20 | -2,2 | 38 | | 50 | Sep/10 | 10 | 120.54 | 120.54 | 120.73(-0.02) | 120.77(-0.17) | 120.32(-0.34) | 119.39 | -1.6 | | -1 | 103(6.1) | -25 | [-1] | [-23] | [-13] | -72 | -174 | DT | -1.2 | OpenShort | | (-1) | -18 | -17 | -24 | -20 | -1.8,23 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|