|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $175.1200 One month high (close): $185.9100
DIS Daily Change: -2.65% Daily StdDev 1.31% DIS EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $178.61(-2.65%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 181.88 | 183.59 | 182.94(-0.14) | 182.54(-0.32) | 181.13(-0.42) | 179.32 | -0.9 | | 5 | 57(7.7) | -50 | [-11] | [-48] | [-12] | -108 | -167 | DT | -1.2 | HoldShort | | (-12) | -32 | -7 | -28 | -20 | -2.3,0 | 50 | Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 181.88(daily_ema_20 1.43%)
Down Forces:
Support Levels:
Resistance Levels: 182.54(hourly_sma_10 1.8%) 182.94(hourly_sma_20 2.02%) 183.59(weak_daily_ema_10 2.38%)
|
| | | 2 | Sep/20 | 10 | 181.88 | 183.59 | 183.19(-0.11) | 183.13(-0.19) | 181.9(-0.39) | 179.48 | -0.9 | | 5 | 50(8.3) | -40 | [-8] | [-40] | [-21] | -108 | -188 | DT | -1.8 | HoldShort | | (-11) | -30 | -26 | -27 | -20 | -2.7,10 | 50 | | 3 | Sep/20 | 9 | 181.88 | 183.59 | 183.4(-0.11) | 183.47(-0.21) | 182.62(-0.46) | 180.06 | -0.7 | | 5 | 41(13.3) | -40 | [-8] | [-46] | [-62] | -104 | -185 | DT | -2.3 | HoldShort? | | (-9) | -35 | -151 | -27 | -20 | -2.9,19 | 50 | | 4 | Sep/17 | 16 | 181.76 | 183.91 | 183.61(0.01) | 183.85(0.02) | 183.47(-0.05) | 183.48 | 0.6 | | 10 | 28(2.4) | 50 | [1] | [-2] | [1] | -23 | -32 | RG | 0 | Wait | | (-2) | -4 | 11 | -8 | -19 | -0.2,32 | 60 | | 5 | Sep/17 | 15 | 181.76 | 183.91 | 183.59(0.02) | 183.81(0.04) | 183.57(-0.2) | 183.25 | 0.5 | | 10 | 26(-1.2) | 45 | [2] | [-13] | [-4] | -28 | -88 | DR | -0.4 | OpenShort? | | (1) | -16 | 6 | -21 | -20 | -0.4,32 | 60 | | | | |
| 6 | Sep/17 | 14 | 181.76 | 183.91 | 183.55(0.02) | 183.74(0.03) | 183.94(-0.23) | 183.13 | 0.5 | | 10 | 27(-0.8) | 30 | [2] | [-15] | [-12] | -22 | -95 | DR | -1 | OpenShort | | (2) | -18 | -17 | -25 | -20 | -0.5,41 | 60 | | 7 | Sep/17 | 13 | 181.76 | 183.91 | 183.52(0.04) | 183.68(0.07) | 184.37(0.02) | 183.51 | 0.6 | | 10 | 28(-1.8) | 50 | [3] | [6] | [-13] | 2 | -33 | CR | -1 | HoldShort | | (2) | 2 | -22 | -27 | -18 | -0,52 | 60 | | 8 | Sep/17 | 12 | 181.76 | 183.91 | 183.45(0.04) | 183.56(0.05) | 184.33(0.04) | 184 | 0.7 | | 10 | 29(-0.7) | 50 | [3] | [7] | [-2] | 36 | 2 | CR | -0.4 | HoldShort | | (4) | 3 | -2 | -14 | 6 | 0.6,71 | 60 | | 9 | Sep/17 | 11 | 181.76 | 183.91 | 183.37(0.03) | 183.46(0.02) | 184.25(0.09) | 184.04 | 0.8 | | 10 | 30(-0.6) | 40 | [2] | [10] | [-11] | 53 | 33 | CR | -0.2 | HoldShort | | (3) | 7 | -45 | 17 | 15 | 0.7,85 | 60 | | 10 | Sep/17 | 10 | 181.76 | 183.91 | 183.31(0.07) | 183.42(0.05) | 184.09(0.31) | 185.06 | 1.1 | | 10 | 31(3.5) | 50 | [6] | [29] | [7] | 84 | 107 | UT | 1 | OpenLong | | (7) | 24 | -5 | 24 | 20 | 1.9,86 | 60 | | | | |
| 11 | Sep/17 | 9 | 181.76 | 183.91 | 183.18(0.07) | 183.33(0.04) | 183.53(0.3) | 185.18 | 1.1 | | 10 | 27(4.4) | 50 | [6] | [28] | [38] | 79 | 115 | UT | 2 | OpenLong? | | (6) | 24 | 82 | 33 | 20 | 2.4,69 | 60 | | 12 | Sep/16 | 16 | 181.28 | 183.78 | 183.05(0.01) | 183.26(-0.04) | 182.98(0.09) | 183.33 | 0.6 | | 10 | 23(3) | 50 | [1] | [6] | [0] | 1 | 32 | UT | 0.5 | OpenLong | | (2) | 7 | -11 | 18 | 8 | 0.4,41 | 67 | | 13 | Sep/16 | 15 | 181.28 | 183.78 | 183.04(0.03) | 183.33(-0.02) | 182.81(0.08) | 183.58 | 0.7 | | 10 | 20(0.4) | 50 | [2] | [7] | [12] | 11 | 20 | UT | 1.1 | OpenLong? | | (2) | 6 | 21 | 21 | 13 | 0.8,41 | 67 | | 14 | Sep/16 | 14 | 181.28 | 183.78 | 182.99(0.01) | 183.36(0.01) | 182.67(-0.04) | 183.11 | 0.5 | | 10 | 19(-0.1) | 50 | [1] | [-2] | [10] | -21 | -10 | RG | 0.6 | Wait | | (1) | -3 | 28 | 6 | -9 | 0.2,24 | 67 | | 15 | Sep/16 | 13 | 181.28 | 183.78 | 182.98(-0.05) | 183.36(0) | 182.74(-0.21) | 182.48 | 0.3 | | 10 | 20(-1.6) | 5 | [-4] | [-17] | [-5] | -54 | -32 | RG | -0.4 | Wait | | (-1) | -17 | 2 | -19 | -20 | -0.7,14 | 67 | | | | |
| 16 | Sep/16 | 12 | 181.28 | 183.78 | 183.08(-0.07) | 183.35(-0.01) | 183.13(-0.23) | 182.42 | 0.3 | | 10 | 21(-2.5) | 5 | [-6] | [-19] | [-7] | -52 | -28 | RG | -1 | SmallLong | | (-5) | -18 | 1 | -27 | -20 | -0.9,21 | 67 | | 17 | Sep/16 | 11 | 181.28 | 183.78 | 183.21(-0.06) | 183.37(0.01) | 183.55(-0.17) | 182.41 | 0.3 | | 10 | 24(-0.8) | 0 | [-5] | [-14] | [-17] | -39 | -23 | RG | -1.4 | SmallLong | | (-7) | -13 | -25 | -34 | -20 | -1,36 | 67 | | 18 | Sep/16 | 10 | 181.28 | 183.78 | 183.32(-0.04) | 183.35(0.02) | 183.87(-0.14) | 182.97 | 0.5 | | 10 | 24(-0.5) | 5 | [-3] | [-10] | [-13] | 4 | -15 | RG | -1.1 | SmallLong | | (-3) | -11 | -23 | -19 | -20 | -0.4,64 | 67 | | 19 | Sep/16 | 9 | 181.28 | 183.78 | 183.39(-0.02) | 183.32(0.07) | 184.12(0.08) | 183.48 | 0.6 | | 10 | 25(-0.8) | 25 | [-2] | [9] | [-13] | 30 | 39 | RG | -0.7 | Wait? | | (-2) | 6 | -41 | 1 | -1 | 0.1,77 | 67 | | 20 | Sep/15 | 16 | 180.87 | 183.8 | 183.42(-0.01) | 183.19(0.1) | 183.97(0.22) | 184.41 | 1 | | 13 | 26(0.8) | 50 | [-1] | [23] | [5] | 62 | 113 | UR | 0.5 | SmallShort | | (0) | 17 | -1 | 20 | 20 | 1.1,84 | 64 | | | | |
| 21 | Sep/15 | 15 | 180.87 | 183.8 | 183.44(-0.01) | 183.01(0.1) | 183.57(0.21) | 184.43 | 1 | | 13 | 25(-0.5) | 50 | [-1] | [22] | [15] | 62 | 110 | UR | 0.9 | SmallShort? | | (-1) | 17 | 20 | 33 | 20 | 1.1,84 | 64 | | 22 | Sep/15 | 14 | 180.87 | 183.8 | 183.46(-0.03) | 182.83(0.05) | 183.19(0.2) | 183.99 | 0.8 | | 13 | 25(-1.4) | 50 | [-2] | [19] | [9] | 27 | 108 | UR | 0.8 | SmallShort | | (-2) | 16 | 2 | 32 | 20 | 0.6,62 | 64 | | 23 | Sep/15 | 13 | 180.87 | 183.8 | 183.51(-0.01) | 182.74(0.07) | 182.82(0.18) | 183.95 | 0.8 | | 13 | 27(-0.3) | 50 | [-1] | [18] | [20] | 1 | 74 | UR | 1.1 | SmallShort | | (-2) | 14 | 39 | 24 | 20 | 0.4,41 | 64 | | 24 | Sep/15 | 12 | 180.87 | 183.8 | 183.52(-0.03) | 182.74(0) | 182.5(0.05) | 183.07 | 0.6 | | 13 | 27(-0.1) | 50 | [-2] | [5] | [14] | -38 | 22 | UR | 0.6 | SmallShort | | (-2) | 4 | 28 | 17 | 15 | -0.4,22 | 64 | | 25 | Sep/15 | 11 | 180.87 | 183.8 | 183.58(-0.06) | 182.61(-0.11) | 182.41(-0.03) | 182.43 | 0.4 | | 13 | 27(0.4) | 35 | [-5] | [-6] | [0] | -69 | -10 | RG | 0 | Wait | | (-4) | -2 | -6 | 6 | 16 | -1.1,9 | 64 | | | | |
| 26 | Sep/15 | 10 | 180.87 | 183.8 | 183.69(-0.08) | 182.82(-0.11) | 182.47(0.02) | 182.56 | 0.5 | | 13 | 27(-2) | 40 | [-6] | [-3] | [9] | -72 | 22 | RG | 0.1 | Wait | | (-5) | 2 | 20 | 5 | 17 | -1.1,6 | 64 | | 27 | Sep/15 | 9 | 180.87 | 183.8 | 183.83(-0.11) | 183.03(-0.15) | 182.43(-0.13) | 182.11 | 0.3 | | 13 | 29(0.3) | -5 | [-9] | [-17] | [-5] | -90 | -14 | RG | -0.3 | Wait? | | (-8) | -10 | -13 | -1 | -7 | -1.6,0 | 64 | | 28 | Sep/14 | 16 | 180.45 | 183.51 | 184.03(-0.11) | 183.3(-0.09) | 182.66(-0.04) | 182.4 | 0.5 | | 10 | 29(-1) | 5 | [-9] | [-8] | [-3] | -88 | 7 | RG | -0.2 | Wait | | (-8) | -3 | -7 | 2 | -15 | -1.5,0 | 61 | | 29 | Sep/14 | 15 | 180.45 | 183.51 | 184.23(-0.09) | 183.47(-0.1) | 182.73(-0.04) | 182.57 | 0.6 | | 10 | 30(0.7) | 15 | [-7] | [-8] | [-2] | -88 | -14 | RG | -0.1 | Wait? | | (-9) | -3 | -4 | 1 | -13 | -1.5,0 | 61 | | 30 | Sep/14 | 14 | 180.45 | 183.51 | 184.39(-0.08) | 183.66(-0.11) | 182.81(-0.19) | 182.67 | 0.6 | | 10 | 29(1.2) | 10 | [-6] | [-20] | [0] | -88 | -58 | RG | -0.1 | Wait | | (-7) | -15 | 1 | 4 | -12 | -1.6,2 | 61 | | | | |
| 31 | Sep/14 | 13 | 180.45 | 183.51 | 184.53(-0.09) | 183.87(-0.12) | 183.16(-0.26) | 182.66 | 0.6 | | 10 | 28(1.7) | -10 | [-7] | [-26] | [-6] | -93 | -77 | DT | -0.5 | OpenShort | | (-7) | -20 | -15 | 3 | -20 | -1.8,2 | 61 | | 32 | Sep/14 | 12 | 180.45 | 183.51 | 184.69(-0.08) | 184.09(-0.1) | 183.64(-0.16) | 182.99 | 0.7 | | 10 | 26(1) | 15 | [-6] | [-17] | [1] | -90 | -51 | RG | -0.7 | Wait | | (-7) | -13 | 11 | -8 | -17 | -1.7,3 | 61 | | 33 | Sep/14 | 11 | 180.45 | 183.51 | 184.84(-0.08) | 184.28(-0.09) | 183.93(-0.16) | 182.75 | 0.6 | | 10 | 25(3.6) | 10 | [-6] | [-17] | [-10] | -100 | -71 | RG | -1.3 | SmallLong | | (-7) | -13 | -11 | -17 | -20 | -2.2,5 | 61 | | 34 | Sep/14 | 10 | 180.45 | 183.51 | 184.99(-0.08) | 184.44(-0.08) | 184.23(-0.2) | 183 | 0.7 | | 10 | 21(3.5) | -5 | [-6] | [-19] | [-26] | -101 | -80 | RG | -1.5 | SmallLong | | (-7) | -16 | -63 | -12 | -20 | -2.5,12 | 61 | | 35 | Sep/14 | 9 | 180.45 | 183.51 | 185.14(-0.03) | 184.59(0.01) | 184.59(0.01) | 184.43 | 1.1 | | 10 | 18(-0.3) | 40 | [-2] | [1] | [-7] | -66 | -9 | RG | -0.2 | Wait? | | (-3) | 1 | -24 | 5 | -2 | -1.1,12 | 61 | | | | |
| 36 | Sep/13 | 16 | 180.28 | 183.31 | 185.19(-0.03) | 184.57(-0.03) | 184.58(0.03) | 184.98 | 1.3 | | 12 | 18(-1.4) | 50 | [-2] | [2] | [9] | -48 | 26 | UR | 0.6 | SmallShort | | (-2) | 2 | 19 | 5 | 20 | -0.3,10 | 69 | | 37 | Sep/13 | 15 | 180.28 | 183.31 | 185.25(-0.06) | 184.63(-0.07) | 184.52(-0.05) | 184.55 | 1.1 | | 12 | 20(-1.3) | 45 | [-5] | [-6] | [7] | -65 | 6 | RG | 0 | Wait? | | (-4) | -4 | 21 | -5 | 11 | -1,10 | 69 | | 38 | Sep/13 | 14 | 180.28 | 183.31 | 185.36(-0.08) | 184.76(-0.13) | 184.61(-0.03) | 184.08 | 1 | | 12 | 21(-0.1) | 10 | [-6] | [-7] | [-7] | -81 | 0 | RG | -0.7 | Wait | | (-7) | -2 | -17 | -6 | -1 | -1.7,12 | 69 | | 39 | Sep/13 | 13 | 180.28 | 183.31 | 185.51(-0.05) | 185(-0.06) | 184.67(0.05) | 184.47 | 1.1 | | 12 | 21(0.3) | 35 | [-4] | [2] | [-6] | -64 | 0 | RG | -0.3 | Wait | | (-6) | 4 | -15 | -1 | -7 | -1.3,19 | 69 | | 40 | Sep/13 | 12 | 180.28 | 183.31 | 185.6(-0.01) | 185.11(-0.04) | 184.57(0.01) | 184.83 | 1.2 | | 12 | 21(0.4) | 50 | [-1] | [1] | [3] | -50 | -28 | UR | 0.3 | SmallShort | | (-3) | 1 | 3 | 11 | -4 | -1,25 | 69 | | | | |
| 41 | Sep/13 | 11 | 180.28 | 183.31 | 185.62(-0.01) | 185.19(-0.05) | 184.56(-0.08) | 184.75 | 1.2 | | 12 | 20(0.3) | 50 | [-1] | [-7] | [-3] | -63 | -60 | RG | 0.3 | Wait | | (-2) | -6 | -11 | 6 | -3 | -1.2,17 | 69 | | 42 | Sep/13 | 10 | 180.28 | 183.31 | 185.62(0) | 185.29(-0.05) | 184.71(-0.1) | 185 | 1.3 | | 12 | 20(-0.1) | 50 | [0] | [-8] | [12] | -60 | -55 | RG | 0.4 | Wait | | (0) | -8 | 33 | 2 | 1 | -0.8,10 | 69 | | 43 | Sep/13 | 9 | 180.28 | 183.31 | 185.63(-0.02) | 185.38(-0.08) | 184.89(-0.24) | 184.25 | 1.1 | | 12 | 20(1.6) | 30 | [-2] | [-21] | [-5] | -84 | -108 | RG | -0.9 | SmallLong? | | (-2) | -19 | 7 | -27 | -20 | -1.8,11 | 69 | | 44 | Sep/10 | 16 | 180.05 | 182.84 | 185.67(-0.02) | 185.53(-0.1) | 185.34(-0.18) | 184.1 | 1.1 | | 12 | 18(1.1) | 15 | [-2] | [-16] | [-16] | -81 | -105 | RG | -1.8 | SmallLong | | (-2) | -14 | -25 | -30 | -20 | -2.3,27 | 72 | | 45 | Sep/10 | 15 | 180.05 | 182.84 | 185.71(0.01) | 185.71(-0.05) | 185.67(-0.09) | 184.68 | 1.3 | | 12 | 17(-0.3) | 25 | [1] | [-6] | [-21] | -66 | -92 | DR | -1.6 | OpenShort? | | (-1) | -7 | -42 | -31 | -20 | -1.7,27 | 72 | | | | |
| 46 | Sep/10 | 14 | 180.05 | 182.84 | 185.7(-0.02) | 185.81(-0.04) | 185.83(-0.02) | 185.65 | 1.6 | | 12 | 18(-0.3) | 35 | [-2] | [-1] | [-3] | -3 | 15 | RG | -0.3 | Wait | | (2) | -2 | -10 | 0 | 2 | -0.1,50 | 72 | | 47 | Sep/10 | 13 | 180.05 | 182.84 | 185.7(0) | 185.88(-0.05) | 185.87(-0.01) | 185.88 | 1.6 | | 12 | 18(0) | 40 | [0] | [-0] | [-6] | 10 | 8 | DR | 0 | OpenShort | | (-1) | -1 | -22 | 4 | 7 | 0.2,55 | 72 | | 48 | Sep/10 | 12 | 180.05 | 182.84 | 185.73(0.06) | 185.97(-0.02) | 185.89(0.09) | 186.38 | 1.8 | | 12 | 18(-1.3) | 50 | [5] | [10] | [14] | 26 | -6 | UT | 0.8 | OpenLong | | (1) | 7 | 31 | 9 | 20 | 1,51 | 72 | | 49 | Sep/10 | 11 | 180.05 | 182.84 | 185.62(0.03) | 186.01(-0.04) | 185.72(-0.02) | 185.67 | 1.6 | | 12 | 19(-1.5) | 50 | [2] | [0] | [1] | -3 | -34 | UT | -0.1 | OpenLong | | (3) | -2 | 6 | -1 | -3 | 0.1,45 | 72 | | 50 | Sep/10 | 10 | 180.05 | 182.84 | 185.56(0.02) | 186.09(0.02) | 185.75(-0.02) | 185.54 | 1.5 | | 12 | 21(-0.3) | 50 | [2] | [2] | [-7] | -3 | -25 | CR | -0.3 | HoldShort | | (3) | -2 | -15 | -1 | -20 | -0,47 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|