|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $131.2400 One month high (close): $144.3400
DDOG Daily Change: -0.67% Daily StdDev 2.39% DDOG EMA_5_Trend: 0.98% 10Minute StdDev: $1.1547
Latest Price : $142.22(-0.67%) | Tue. Sep 21, 2021($1.9) Mon. Sep 20, 2021($1.1) Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($2.7) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($1.4) Mon. Sep 13, 2021($2.7) Fri. Sep 10, 2021($1.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.4
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 137.75 | 139.8 | 142.18(0.14) | 142.74(-0.17) | 142.04(-0.15) | 141.76 | 1.2 | | 8 | 61(-6.6) | 50 | [6] | [-7] | [5] | -40 | -210 | RG | -0.1 | Wait | | (6) | -6 | 29 | -22 | -13 | -0.2,15 | 61 | Sample size 47 Avg positive next hour return: 0.55%(47%) Avg negative next hour return: -0.2%(53%)
Daily Trend: %
Up Forces: 142.18(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 139.8(daily_ema_10 -1.38%) 137.75(daily_ema_20 -2.83%)
Resistance Levels: 142.74(weak_hourly_sma_10 0.69%)
|
| | | 2 | Sep/20 | 10 | 137.75 | 139.8 | 141.98(0.11) | 142.98(-0.24) | 142.25(-0.34) | 140.78 | 0.9 | | 8 | 68(-5.8) | 35 | [5] | [-17] | [-18] | -36 | -277 | DR | -0.7 | OpenShort | | (5) | -14 | -29 | -24 | -20 | -0.6,29 | 61 | | 3 | Sep/20 | 9 | 137.75 | 139.8 | 141.83(0.13) | 143.33(-0.15) | 142.74(-0.1) | 141.76 | 1.2 | | 8 | 74(-3.9) | 35 | [5] | [-4] | [-16] | -5 | -156 | DR | -0.4 | OpenShort? | | (6) | -4 | -33 | -13 | -20 | -0,45 | 61 | | 4 | Sep/17 | 15 | 137.21 | 139.37 | 141.64(0.18) | 143.55(-0.03) | 142.88(-0.1) | 142.87 | 1.7 | | 8 | 78(-1.5) | 50 | [8] | [-1] | [-4] | 26 | -116 | DR | -0 | OpenShort? | | (8) | -4 | -3 | -6 | -20 | 0.5,63 | 66 | | 5 | Sep/17 | 14 | 137.21 | 139.37 | 141.39(0.18) | 143.6(0.03) | 143.03(-0.29) | 142.99 | 1.7 | | 8 | 79(-2.2) | 50 | [8] | [-8] | [-3] | 36 | -142 | DR | -0 | OpenShort | | (8) | -12 | 3 | -5 | -20 | 0.6,71 | 66 | | | | |
| 6 | Sep/17 | 13 | 137.21 | 139.37 | 141.14(0.18) | 143.56(0.06) | 143.44(-0.18) | 142.87 | 1.7 | | 8 | 81(-1.9) | 50 | [8] | [-2] | [-7] | 35 | -106 | DR | -0.2 | OpenShort | | (8) | -8 | -5 | -12 | -20 | 0.6,70 | 66 | | 7 | Sep/17 | 12 | 137.21 | 139.37 | 140.88(0.18) | 143.48(0.15) | 143.7(-0.17) | 143.06 | 1.8 | | 8 | 83(-1.2) | 50 | [8] | [-0] | [-3] | 44 | -73 | DR | -0.2 | OpenShort | | (8) | -7 | 11 | -17 | -20 | 0.8,74 | 66 | | 8 | Sep/17 | 11 | 137.21 | 139.37 | 140.62(0.18) | 143.27(0.27) | 143.94(-0.19) | 142.68 | 1.7 | | 8 | 84(-0.6) | 30 | [8] | [2] | [-17] | 51 | -78 | CR | -0.5 | HoldShort | | (8) | -8 | -25 | -14 | -20 | 0.7,83 | 66 | | 9 | Sep/17 | 10 | 137.21 | 139.37 | 140.37(0.24) | 142.88(0.35) | 144.22(0.01) | 143.52 | 1.9 | | 8 | 85(-0.6) | 45 | [10] | [12] | [-20] | 71 | -18 | CR | -0.2 | HoldShort | | (9) | 0 | -43 | -10 | -20 | 1.1,93 | 66 | | 10 | Sep/17 | 9 | 137.21 | 139.37 | 140.03(0.31) | 142.38(0.54) | 144.2(0.36) | 145.03 | 2.4 | | 8 | 86(4.6) | 50 | [13] | [32] | [8] | 95 | 139 | UT | 0.3 | OpenLong? | | (13) | 15 | 23 | -4 | 18 | 1.8,100 | 66 | | | | |
| 11 | Sep/16 | 15 | 136.66 | 138.71 | 139.6(0.26) | 141.61(0.45) | 143.68(0.29) | 144.23 | 2.4 | | 9 | 81(0.9) | 50 | [11] | [27] | [3] | 93 | 140 | UT | 0.2 | HoldLong? | | (12) | 12 | 3 | -6 | 20 | 1.7,100 | 73 | | 12 | Sep/16 | 14 | 136.66 | 138.71 | 139.24(0.32) | 140.98(0.47) | 143.27(0.48) | 144.14 | 2.4 | | 9 | 80(4.7) | 50 | [13] | [36] | [4] | 100 | 151 | TP | 0.3 | OpenShort | | (11) | 20 | -1 | -4 | 20 | 2,100 | 73 | | 13 | Sep/16 | 13 | 136.66 | 138.71 | 138.8(0.27) | 140.32(0.42) | 142.59(0.74) | 144.18 | 2.4 | | 9 | 75(9) | 50 | [11] | [45] | [15] | 108 | 306 | UT | 0.7 | HoldLong | | (14) | 31 | 25 | -5 | 20 | 2.3,100 | 73 | | 14 | Sep/16 | 12 | 136.66 | 138.71 | 138.42(0.26) | 139.74(0.42) | 141.54(0.73) | 143.33 | 2.1 | | 9 | 66(9.8) | 50 | [11] | [44] | [15] | 110 | 273 | UT | 0.9 | HoldLong | | (11) | 30 | 23 | -3 | 20 | 2.4,100 | 73 | | 15 | Sep/16 | 11 | 136.66 | 138.71 | 138.06(0.25) | 139.16(0.32) | 140.52(0.7) | 142.53 | 1.9 | | 9 | 57(7.1) | 50 | [10] | [41] | [13] | 113 | 243 | UT | 1.1 | HoldLong | | (10) | 29 | 10 | 12 | 20 | 2.5,100 | 73 | | | | |
| 16 | Sep/16 | 10 | 136.66 | 138.71 | 137.71(0.26) | 138.72(0.32) | 139.54(0.62) | 142.17 | 1.8 | | 9 | 49(7.8) | 50 | [11] | [38] | [25] | 123 | 214 | UT | 1.7 | HoldLong | | (10) | 26 | 40 | 19 | 20 | 2.9,100 | 73 | | 17 | Sep/16 | 9 | 136.66 | 138.71 | 137.35(0.26) | 138.28(0.22) | 138.68(0.46) | 140.83 | 1.3 | | 9 | 42(0.1) | 50 | [11] | [29] | [30] | 118 | 106 | UT | 1.6 | CloseLong? | | (10) | 19 | 60 | 24 | 20 | 2.7,100 | 73 | | 18 | Sep/15 | 15 | 136.06 | 137.82 | 136.99(0.17) | 137.97(0.08) | 138.05(0.09) | 138.82 | 1 | | 6 | 42(-8.9) | 50 | [7] | [8] | [7] | 76 | -19 | UT | 0.6 | HoldLong? | | (8) | 4 | 11 | 6 | 20 | 1.4,91 | 56 | | 19 | Sep/15 | 14 | 136.06 | 137.82 | 136.76(0.03) | 137.86(0.12) | 137.93(0.1) | 138.44 | 0.9 | | 6 | 50(1.3) | 35 | [1] | [8] | [10] | 67 | 113 | UT | 0.4 | OpenLong | | (6) | 4 | 28 | 5 | 5 | 1.2,87 | 56 | | 20 | Sep/15 | 13 | 136.06 | 137.82 | 136.72(-0.05) | 137.69(0.08) | 137.79(-0.07) | 137.53 | 0.6 | | 6 | 49(-2.5) | -10 | [-2] | [-1] | [-7] | 46 | 94 | DT | -0.2 | OpenShort | | (0) | -3 | -10 | -7 | -20 | 0.6,81 | 56 | | | | |
| 21 | Sep/15 | 12 | 136.06 | 137.82 | 136.79(-0.06) | 137.58(0.05) | 137.88(0.01) | 137.87 | 0.7 | | 6 | 52(-4.1) | 10 | [-3] | [1] | [3] | 59 | 142 | UR | -0 | SmallShort | | (-2) | 0 | 7 | 4 | 2 | 0.8,89 | 56 | | 22 | Sep/15 | 11 | 136.06 | 137.82 | 136.87(-0.13) | 137.51(0.17) | 137.88(0) | 137.63 | 0.6 | | 6 | 56(-10.3) | -30 | [-6] | [3] | [-8] | 53 | 192 | RG | -0.2 | Wait | | (-3) | 0 | -19 | 4 | -20 | 0.5,90 | 56 | | 23 | Sep/15 | 10 | 136.06 | 137.82 | 137.05(-0.11) | 137.28(0.12) | 137.87(0.04) | 138.26 | 0.8 | | 6 | 66(-7.7) | 10 | [-5] | [4] | [10] | 66 | 210 | UR | 0.2 | SmallShort | | (-5) | 2 | 17 | 13 | 20 | 0.7,98 | 56 | | 24 | Sep/15 | 9 | 136.06 | 137.82 | 137.2(-0.12) | 137.11(0.11) | 137.81(0.17) | 137.69 | 0.6 | | 6 | 74(-5.8) | 10 | [-5] | [9] | [-0] | 46 | 203 | RG | -0.1 | Wait? | | (-5) | 7 | -10 | 13 | 10 | 0.2,91 | 56 | | 25 | Sep/14 | 15 | 135.76 | 137.69 | 137.36(-0.14) | 136.96(0.19) | 137.58(0.23) | 138.01 | 0.9 | | 5 | 80(-8.8) | 5 | [-6] | [13] | [6] | 41 | 249 | UR | 0.2 | SmallShort? | | (-5) | 10 | 8 | 14 | 11 | 0.3,83 | 56 | | | | |
| 26 | Sep/14 | 14 | 135.76 | 137.69 | 137.55(-0.11) | 136.7(0.21) | 137.27(0.09) | 137.75 | 0.8 | | 5 | 88(-4.1) | 15 | [-5] | [8] | [4] | 27 | 144 | UR | 0.2 | SmallShort | | (-7) | 4 | 2 | 17 | 9 | 0.1,74 | 56 | | 27 | Sep/14 | 13 | 135.76 | 137.69 | 137.7(-0.11) | 136.42(0.31) | 137.14(0.33) | 137.7 | 0.7 | | 5 | 92(-3) | 20 | [-5] | [20] | [1] | 8 | 194 | UR | 0.2 | SmallShort | | (-5) | 14 | -4 | 14 | 2 | 0,58 | 56 | | 28 | Sep/14 | 12 | 135.76 | 137.69 | 137.85(-0.1) | 136(0.26) | 136.69(0.22) | 137.83 | 0.8 | | 5 | 95(-3) | 45 | [-4] | [14] | [17] | -1 | 156 | UR | 0.5 | SmallShort | | (-5) | 9 | 36 | 9 | 20 | -0,49 | 56 | | 29 | Sep/14 | 11 | 135.76 | 137.69 | 137.99(-0.12) | 135.65(-0.08) | 136.39(0.03) | 136.65 | 0.3 | | 5 | 98(-0.5) | 25 | [-5] | [-1] | [9] | -23 | 27 | RG | 0.1 | Wait | | (-6) | 1 | 7 | 9 | 20 | -0.5,40 | 56 | | 30 | Sep/14 | 10 | 135.76 | 137.69 | 138.16(-0.14) | 135.76(-0.15) | 136.35(0.18) | 136.43 | 0.3 | | 5 | 99(-1.2) | 25 | [-6] | [4] | [-0] | -34 | 57 | RG | 0 | Wait | | (-6) | 8 | -20 | 3 | 20 | -0.7,34 | 56 | | | | |
| 31 | Sep/14 | 9 | 135.76 | 137.69 | 138.36(-0.14) | 135.97(-0.2) | 136.1(0.29) | 137.07 | 0.5 | | 5 | 100(-0.7) | 50 | [-6] | [7] | [26] | -29 | 124 | UR | 0.4 | SmallShort? | | (-6) | 12 | 50 | 8 | 20 | -0.5,34 | 56 | | 32 | Sep/13 | 15 | 135.52 | 137.54 | 138.55(-0.23) | 136.24(-0.43) | 135.7(0.27) | 135.45 | -0 | | 4 | 101(-0.7) | -10 | [-10] | [-0] | [-5] | -50 | 78 | DT | -0.1 | OpenShort? | | (-8) | 11 | -30 | 8 | 20 | -1.2,30 | 57 | | 33 | Sep/13 | 14 | 135.52 | 137.54 | 138.87(-0.17) | 136.83(-0.34) | 135.33(0.3) | 136.43 | 0.3 | | 4 | 102(0.3) | 25 | [-7] | [4] | [8] | -43 | 67 | UR | 0.4 | SmallShort | | (-9) | 13 | 4 | 17 | 20 | -0.9,30 | 57 | | 34 | Sep/13 | 13 | 135.52 | 137.54 | 139.11(-0.14) | 137.3(-0.33) | 134.92(-0.18) | 136.3 | 0.3 | | 4 | 101(2.6) | 25 | [-6] | [-16] | [14] | -54 | -104 | RG | 0.5 | Wait | | (-8) | -8 | 26 | 22 | 19 | -1.1,24 | 57 | | 35 | Sep/13 | 12 | 135.52 | 137.54 | 139.3(-0.15) | 137.75(-0.46) | 135.16(-0.51) | 135.44 | -0 | | 4 | 99(6.3) | -0 | [-6] | [-33] | [8] | -75 | -256 | RG | 0.1 | Wait | | (-7) | -21 | 18 | 21 | -20 | -1.5,13 | 57 | | | | |
| 36 | Sep/13 | 11 | 135.52 | 137.54 | 139.51(-0.14) | 138.39(-0.41) | 135.85(-0.64) | 134.86 | -0.3 | | 4 | 92(7.6) | -10 | [-6] | [-37] | [5] | -93 | -349 | DP | -0.4 | OpenShort | | (-8) | -27 | 40 | -5 | -20 | -1.9,5 | 57 | | 37 | Sep/13 | 10 | 135.52 | 137.54 | 139.7(-0.19) | 138.96(-0.59) | 136.73(-1.28) | 133.58 | -0.7 | | 4 | 85(23.7) | -45 | [-8] | [-68] | [-27] | -120 | -572 | DT | -1.4 | HoldShort | | (-8) | -54 | -25 | -31 | -20 | -2.8,0 | 57 | | 38 | Sep/13 | 9 | 135.52 | 137.54 | 139.96(0.01) | 139.78(-0.39) | 138.5(-0.86) | 134.39 | -0.4 | | 4 | 61(-2) | -0 | [0] | [-44] | [-55] | -138 | -626 | DR | -2.6 | HoldShort? | | (-5) | -36 | -98 | -49 | -20 | -3.5,0 | 57 | | 39 | Sep/10 | 15 | 135.52 | 137.54 | 139.95(0.11) | 140.33(-0.17) | 139.7(-0.46) | 137.63 | 0.8 | | 7 | 63(-12.3) | 30 | [5] | [-20] | [-27] | -78 | -396 | DR | -1.3 | HoldShort? | | (4) | -19 | -35 | -45 | -20 | -1.4,7 | 63 | | 40 | Sep/10 | 14 | 135.52 | 137.54 | 139.79(0.14) | 140.57(-0.13) | 140.34(-0.42) | 138.8 | 1.3 | | 7 | 75(-10.9) | 35 | [6] | [-17] | [-17] | -27 | -317 | DR | -0.8 | OpenShort | | (7) | -18 | -22 | -29 | -20 | -0.5,36 | 63 | | | | |
| 41 | Sep/10 | 13 | 135.52 | 137.54 | 139.59(0.06) | 140.75(-0.09) | 140.93(-0.21) | 139.53 | 1.5 | | 7 | 86(-1.9) | 0 | [3] | [-9] | [-23] | 9 | -113 | DR | -0.6 | OpenShort | | (8) | -9 | -51 | -17 | -20 | -0,59 | 63 | | 42 | Sep/10 | 12 | 135.52 | 137.54 | 139.5(0.13) | 140.88(-0.01) | 141.23(0.14) | 141.27 | 2.2 | | 7 | 88(1.1) | 50 | [6] | [9] | [3] | 57 | 34 | UT | 0 | OpenLong | | (6) | 6 | 4 | -4 | 20 | 0.8,87 | 63 | | 43 | Sep/10 | 11 | 135.52 | 137.54 | 139.32(0.11) | 140.9(-0.02) | 141.03(0.05) | 141.15 | 2.2 | | 7 | 87(0.9) | 40 | [5] | [4] | [4] | 61 | 32 | UT | 0.1 | OpenLong | | (5) | 2 | 7 | 2 | 14 | 0.8,91 | 63 | | 44 | Sep/10 | 10 | 135.52 | 137.54 | 139.17(0.11) | 140.93(0.08) | 140.96(0.14) | 140.91 | 2.1 | | 7 | 86(1.2) | 25 | [5] | [10] | [-10] | 60 | 56 | CR | -0 | HoldShort | | (5) | 6 | -25 | 2 | -17 | 0.8,90 | 63 | | 45 | Sep/10 | 9 | 135.52 | 137.54 | 139.02(0.16) | 140.82(0.14) | 140.76(0.13) | 141.77 | 2.4 | | 7 | 85(1.8) | 50 | [7] | [12] | [11] | 69 | 73 | UT | 0.5 | OpenLong? | | (6) | 6 | 27 | 3 | 14 | 1.2,89 | 63 | | | | |
| 46 | Sep/9 | 16 | 135.19 | 137.04 | 138.8(0.14) | 140.63(0.14) | 140.58(0.05) | 140.86 | 2 | | 8 | 83(6.9) | 50 | [6] | [8] | [2] | 56 | 20 | UT | 0.1 | OpenLong | | (6) | 2 | 8 | 2 | -17 | 1,81 | 67 | | 47 | Sep/9 | 15 | 135.19 | 137.04 | 138.6(0.12) | 140.43(0.2) | 140.51(-0.19) | 140.58 | 1.9 | | 8 | 76(0.8) | 35 | [5] | [-1] | [-5] | 54 | -30 | DR | 0 | OpenShort? | | (6) | -8 | -4 | -5 | -20 | 0.9,81 | 67 | | 48 | Sep/9 | 14 | 135.19 | 137.04 | 138.43(0.08) | 140.15(0.42) | 140.78(-0.09) | 140.71 | 2 | | 8 | 75(2.4) | 50 | [3] | [8] | [5] | 60 | 54 | UT | -0 | OpenLong | | (6) | -4 | 19 | 20 | -20 | 1.1,82 | 67 | | 49 | Sep/9 | 13 | 135.19 | 137.04 | 138.32(0.08) | 139.57(0.4) | 140.9(0.01) | 140.07 | 1.7 | | 8 | 73(1.3) | 35 | [3] | [12] | [-8] | 51 | 51 | CR | -0.4 | HoldShort | | (3) | 0 | -18 | 17 | -20 | 0.8,81 | 67 | | 50 | Sep/9 | 12 | 135.19 | 137.04 | 138.21(0.08) | 139.02(0.43) | 140.89(0.13) | 140.69 | 2 | | 8 | 72(2.7) | 50 | [3] | [17] | [5] | 69 | 132 | UT | -0.1 | OpenLong | | (5) | 6 | 4 | 23 | -4 | 1.2,89 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|