|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $100.8900 One month high (close): $112.4600
CTXS Daily Change: -1.05% Daily StdDev 2.05% CTXS EMA_5_Trend: 0.28% 10Minute StdDev: $0.8721
Latest Price : $110.38(-1.05%) | Tue. Sep 21, 2021($0.8) Mon. Sep 20, 2021($0.9) Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($1.2) Wed. Sep 15, 2021($1.8) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($1.1) Fri. Sep 10, 2021($0.5)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 105.91 | 109.12 | 111.26(-0.08) | 111.51(0.01) | 111.13(-0.22) | 110.89 | 1.3 | | 14 | 25(-1.8) | 25 | [-4] | [-8] | [1] | -31 | -6 | RG | -0.3 | Wait | | (-5) | -11 | 23 | -24 | -20 | -0.4,29 | 74 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces: 111.51(hourly_sma_10 0.56%)
Down Forces:
Support Levels: 109.12(daily_ema_10 -1.6%) 105.91(daily_ema_20 -4.49%)
Resistance Levels: 111.26(weak_hourly_sma_20 0.33%)
|
| | | 2 | Sep/20 | 10 | 105.91 | 109.12 | 111.35(-0.09) | 111.5(-0.06) | 111.37(-0.31) | 110.38 | 1.2 | | 14 | 27(0.2) | 15 | [-4] | [-15] | [-7] | -37 | -78 | RG | -1 | SmallLong | | (-6) | -15 | 8 | -29 | -20 | -1,38 | 74 | | 3 | Sep/20 | 9 | 105.91 | 109.12 | 111.45(-0.09) | 111.57(-0.05) | 111.72(-0.32) | 110.2 | 1.1 | | 14 | 27(1.1) | -10 | [-4] | [-15] | [-35] | -24 | -100 | DT | -1.5 | OpenShort? | | (-5) | -16 | -73 | -22 | -20 | -1.2,56 | 74 | | 4 | Sep/17 | 15 | 105.54 | 108.4 | 111.45(0) | 111.63(0.2) | 112.08(0.03) | 111.86 | 1.7 | | 14 | 25(-0.9) | 45 | [0] | [10] | [-8] | 40 | 38 | CR | -0.2 | HoldShort? | | (-1) | 2 | -18 | 2 | -20 | 0.3,82 | 80 | | 5 | Sep/17 | 14 | 105.54 | 108.4 | 111.55(-0.03) | 111.41(0.22) | 112.05(0.14) | 112.28 | 1.8 | | 14 | 26(-0.7) | 45 | [-2] | [15] | [2] | 50 | 135 | UR | 0.2 | SmallShort | | (1) | 7 | 0 | 8 | 12 | 0.8,80 | 80 | | | | |
| 6 | Sep/17 | 13 | 105.54 | 108.4 | 111.58(0.13) | 111.17(0.23) | 111.89(0.23) | 112.28 | 1.8 | | 14 | 27(-2.1) | 50 | [6] | [22] | [6] | 42 | -11 | UT | 0.4 | OpenLong | | (-2) | 11 | 9 | 8 | 20 | 0.7,74 | 80 | | 7 | Sep/17 | 12 | 105.54 | 108.4 | 111.44(0.11) | 110.92(0.11) | 111.63(0.18) | 112.08 | 1.8 | | 14 | 29(-1.7) | 50 | [5] | [16] | [9] | 33 | -3 | UT | 0.4 | OpenLong | | (6) | 9 | 11 | 10 | 20 | 0.6,68 | 80 | | 8 | Sep/17 | 11 | 105.54 | 108.4 | 111.32(0.11) | 110.8(0.03) | 111.43(0.23) | 111.83 | 1.7 | | 14 | 31(-1.8) | 50 | [5] | [17] | [8] | 25 | -0 | UT | 0.4 | OpenLong | | (5) | 11 | 3 | 15 | 20 | 0.5,62 | 80 | | 9 | Sep/17 | 10 | 105.54 | 108.4 | 111.2(0.11) | 110.77(-0.1) | 111.17(0.34) | 111.75 | 1.7 | | 14 | 33(-1.7) | 50 | [5] | [19] | [12] | 18 | 26 | UT | 0.5 | OpenLong | | (5) | 17 | 11 | 11 | 20 | 0.5,55 | 80 | | 10 | Sep/17 | 9 | 105.54 | 108.4 | 111.08(0.13) | 110.88(-0.13) | 110.79(0.31) | 111.49 | 1.6 | | 14 | 34(-2.6) | 50 | [6] | [17] | [15] | 3 | -13 | UT | 0.6 | OpenLong? | | (5) | 15 | 22 | 11 | 20 | 0.3,45 | 80 | | | | |
| 11 | Sep/16 | 16 | 105.06 | 107.63 | 110.94(0.12) | 111.02(-0.16) | 110.45(0.21) | 110.99 | 1.7 | | 13 | 37(-5.4) | 50 | [6] | [11] | [2] | -21 | -67 | UT | 0.4 | OpenLong | | (5) | 10 | -3 | 7 | 20 | 0,29 | 80 | | 12 | Sep/16 | 15 | 105.06 | 107.63 | 110.81(0.13) | 111.2(-0.11) | 110.22(0.05) | 111.07 | 1.8 | | 13 | 42(-3.2) | 50 | [6] | [5] | [9] | -16 | -95 | UT | 0.6 | OpenLong? | | (6) | 2 | 22 | 3 | 18 | 0.2,29 | 80 | | 13 | Sep/16 | 14 | 105.06 | 107.63 | 110.67(0.06) | 111.32(-0.14) | 110.16(-0.19) | 110.57 | 1.6 | | 13 | 46(-0.9) | 50 | [3] | [-8] | [10] | -30 | -115 | RG | 0.3 | Wait | | (5) | -9 | 37 | -7 | -19 | -0.1,23 | 80 | | 14 | Sep/16 | 13 | 105.06 | 107.63 | 110.6(0.04) | 111.48(-0.19) | 110.37(-0.55) | 109.75 | 1.4 | | 13 | 46(-1.1) | 30 | [2] | [-27] | [-11] | -41 | -254 | DR | -0.4 | OpenShort | | (2) | -27 | -4 | -23 | -20 | -0.5,22 | 80 | | 15 | Sep/16 | 12 | 105.06 | 107.63 | 110.56(0.05) | 111.69(-0.27) | 110.98(-0.55) | 109.85 | 1.4 | | 13 | 48(-1) | 35 | [2] | [-29] | [-10] | -26 | -244 | DR | -0.7 | OpenShort | | (3) | -27 | -1 | -28 | -20 | -0.4,34 | 80 | | | | |
| 16 | Sep/16 | 11 | 105.06 | 107.63 | 110.51(0.05) | 111.99(0.02) | 111.59(-0.55) | 109.86 | 1.4 | | 13 | 49(-1.1) | 25 | [2] | [-22] | [-31] | -8 | -244 | DR | -1 | OpenShort | | (3) | -27 | -44 | -32 | -20 | -0.4,52 | 80 | | 17 | Sep/16 | 10 | 105.06 | 107.63 | 110.46(0.05) | 111.97(0.09) | 112.21(-0.31) | 110.84 | 1.7 | | 13 | 50(-0.7) | 20 | [2] | [-9] | [-21] | 29 | -95 | DR | -0.8 | OpenShort | | (5) | -15 | -32 | -20 | -20 | 0.2,74 | 80 | | 18 | Sep/16 | 9 | 105.06 | 107.63 | 110.41(0.11) | 111.87(0.21) | 112.56(-0.04) | 111.57 | 1.9 | | 13 | 50(0.7) | 35 | [5] | [8] | [-24] | 58 | -7 | CR | -0.6 | HoldShort? | | (5) | -2 | -52 | -11 | -20 | 0.7,90 | 80 | | 19 | Sep/15 | 15 | 104.62 | 106.79 | 110.29(0.15) | 111.63(0.31) | 112.6(0.18) | 112.77 | 2.6 | | 13 | 50(-1.3) | 50 | [7] | [22] | [-1] | 87 | 117 | CR | 0.1 | OpenShort? | | (7) | 9 | -5 | 2 | 6 | 1.5,99 | 81 | | 20 | Sep/15 | 14 | 104.62 | 106.79 | 110.12(0.15) | 111.28(0.38) | 112.4(0.02) | 112.89 | 2.6 | | 13 | 51(4.3) | 50 | [7] | [16] | [2] | 89 | 109 | UT | 0.3 | OpenLong | | (8) | 1 | 1 | 0 | 20 | 1.7,96 | 81 | | | | |
| 21 | Sep/15 | 13 | 104.62 | 106.79 | 109.96(0.15) | 110.86(0.4) | 112.38(0.59) | 112.86 | 2.6 | | 13 | 47(5.1) | 50 | [7] | [44] | [11] | 91 | 258 | UT | 0.3 | OpenLong | | (7) | 29 | 25 | -1 | 20 | 2,91 | 81 | | 22 | Sep/15 | 12 | 104.62 | 106.79 | 109.79(0.21) | 110.42(0.36) | 111.72(0.48) | 112.29 | 2.4 | | 13 | 42(1.3) | 50 | [10] | [39] | [3] | 82 | 143 | UT | 0.4 | OpenLong | | (7) | 23 | 6 | -13 | 20 | 1.9,84 | 81 | | 23 | Sep/15 | 11 | 104.62 | 106.79 | 109.56(0.21) | 110.02(0.27) | 111.19(0.5) | 112.14 | 2.4 | | 13 | 40(2.8) | 50 | [10] | [37] | [12] | 88 | 157 | UT | 0.8 | OpenLong | | (11) | 24 | 15 | 9 | 20 | 2,88 | 81 | | 24 | Sep/15 | 10 | 104.62 | 106.79 | 109.33(0.16) | 109.72(0.22) | 110.64(0.34) | 111.81 | 2.3 | | 13 | 37(-0.2) | 50 | [8] | [28] | [-7] | 93 | 157 | CR | 1 | OpenShort | | (10) | 16 | -45 | 11 | 20 | 2.1,90 | 81 | | 25 | Sep/15 | 9 | 104.62 | 106.79 | 109.15(0.28) | 109.48(0.41) | 110.27(0.86) | 112.83 | 2.6 | | 13 | 38(13.6) | 50 | [14] | [59] | [64] | 120 | 277 | UT | 2.2 | HoldLong? | | (12) | 42 | 147 | 23 | 20 | 3.1,92 | 81 | | | | |
| 26 | Sep/14 | 16 | 104.08 | 105.8 | 108.85(0.12) | 109.03(0.07) | 109.33(0.19) | 109.59 | 2.2 | | 10 | 24(-9) | 50 | [6] | [15] | [3] | 60 | -1 | UT | 0.3 | OpenLong | | (5) | 9 | 0 | 6 | 20 | 1,85 | 72 | | 27 | Sep/14 | 15 | 104.08 | 105.8 | 108.72(0.14) | 108.95(0.01) | 109.12(0.26) | 109.59 | 2.2 | | 10 | 33(-3.6) | 50 | [7] | [18] | [8] | 60 | 5 | UT | 0.6 | OpenLong? | | (6) | 13 | 7 | 15 | 20 | 1,85 | 72 | | 28 | Sep/14 | 14 | 104.08 | 105.8 | 108.57(0.09) | 108.94(-0.02) | 108.84(0.05) | 109.43 | 2.1 | | 10 | 37(-0.2) | 50 | [4] | [6] | [6] | 50 | 3 | UT | 0.6 | OpenLong | | (7) | 3 | 5 | 11 | 20 | 0.9,77 | 72 | | 29 | Sep/14 | 13 | 104.08 | 105.8 | 108.47(0.05) | 108.96(0.01) | 108.79(0.11) | 109.32 | 2 | | 10 | 37(0.8) | 50 | [3] | [9] | [12] | 41 | 56 | UT | 0.6 | OpenLong | | (5) | 5 | 28 | 9 | 20 | 0.9,68 | 72 | | 30 | Sep/14 | 12 | 104.08 | 105.8 | 108.42(0.02) | 108.95(-0.1) | 108.67(-0.06) | 108.71 | 1.8 | | 10 | 36(0) | 50 | [1] | [-2] | [1] | 14 | -4 | RG | 0 | Wait | | (1) | -3 | 7 | -11 | 6 | 0.3,56 | 72 | | | | |
| 31 | Sep/14 | 11 | 104.08 | 105.8 | 108.4(0.01) | 109.06(-0.09) | 108.73(-0.06) | 108.56 | 1.8 | | 10 | 36(0.1) | 50 | [1] | [-2] | [3] | 18 | -14 | RG | -0.2 | Wait | | (1) | -3 | 17 | -8 | -14 | 0.2,63 | 72 | | 32 | Sep/14 | 10 | 104.08 | 105.8 | 108.39(-0.01) | 109.16(0.04) | 108.79(-0.28) | 108.19 | 1.6 | | 10 | 36(-0.7) | 5 | [-1] | [-10] | [-23] | 13 | -79 | RG | -0.7 | Wait | | (-1) | -14 | -46 | -11 | -20 | -0.2,68 | 72 | | 33 | Sep/14 | 9 | 104.08 | 105.8 | 108.4(0.1) | 109.12(0.17) | 109.1(-0.02) | 109.2 | 2 | | 10 | 37(0.4) | 50 | [5] | [7] | [4] | 48 | -35 | UT | 0.1 | OpenLong? | | (3) | -1 | 18 | -2 | -20 | 0.9,75 | 72 | | 34 | Sep/13 | 16 | 103.69 | 105.09 | 108.29(0.07) | 108.94(0.1) | 109.12(-0.1) | 108.8 | 2.3 | | 9 | 36(-6.5) | 40 | [3] | [1] | [-6] | 41 | -43 | CR | -0.3 | HoldShort | | (3) | -5 | -5 | -13 | -20 | 0.5,78 | 71 | | 35 | Sep/13 | 15 | 103.69 | 105.09 | 108.21(0.09) | 108.83(0.15) | 109.23(-0.16) | 108.91 | 2.3 | | 9 | 43(-0.9) | 50 | [4] | [0] | [-3] | 46 | -69 | DR | -0.3 | OpenShort? | | (5) | -8 | 4 | -14 | -20 | 0.7,78 | 71 | | | | |
| 36 | Sep/13 | 14 | 103.69 | 105.09 | 108.11(0.08) | 108.67(0.18) | 109.4(-0.12) | 108.82 | 2.3 | | 9 | 44(-0.6) | 30 | [4] | [3] | [-14] | 54 | -39 | CR | -0.6 | HoldShort | | (4) | -6 | -31 | -11 | -20 | 0.7,86 | 71 | | 37 | Sep/13 | 13 | 103.69 | 105.09 | 108.02(0.11) | 108.48(0.27) | 109.53(0.35) | 109.51 | 2.6 | | 9 | 44(1.7) | 50 | [5] | [28] | [-1] | 79 | 118 | CR | -0 | OpenShort | | (6) | 17 | -3 | -7 | 12 | 1.5,91 | 71 | | 38 | Sep/13 | 12 | 103.69 | 105.09 | 107.9(0.13) | 108.19(0.2) | 109.15(0.37) | 109.59 | 2.6 | | 9 | 43(2.8) | 50 | [6] | [28] | [7] | 89 | 122 | UT | 0.5 | OpenLong | | (6) | 18 | 13 | -4 | 20 | 1.8,94 | 71 | | 39 | Sep/13 | 11 | 103.69 | 105.09 | 107.76(0.1) | 107.97(0.07) | 108.75(0.29) | 109.31 | 2.5 | | 9 | 40(2.1) | 50 | [5] | [20] | [3] | 88 | 112 | UT | 0.6 | OpenLong | | (6) | 14 | -20 | 25 | 20 | 1.7,95 | 71 | | 40 | Sep/13 | 10 | 103.69 | 105.09 | 107.65(0.14) | 107.89(0.17) | 108.44(0.51) | 109.75 | 2.7 | | 9 | 38(9) | 50 | [7] | [34] | [17] | 99 | 186 | UT | 1.6 | OpenLong | | (7) | 25 | 13 | 29 | 20 | 2.5,86 | 71 | | | | |
| 41 | Sep/13 | 9 | 103.69 | 105.09 | 107.5(0.09) | 107.71(0.07) | 107.89(0.43) | 109.47 | 2.6 | | 9 | 29(5.4) | 50 | [4] | [27] | [41] | 101 | 198 | UT | 2.5 | HoldLong? | | (5) | 21 | 86 | 32 | 20 | 3.1,73 | 71 | | 42 | Sep/10 | 16 | 103.34 | 104.37 | 107.4(-0.01) | 107.63(-0.04) | 107.43(0.18) | 107.6 | 2.2 | | 7 | 23(-4.3) | 50 | [-1] | [11] | [3] | 13 | 75 | UR | 0.3 | SmallShort | | (1) | 9 | -1 | 16 | 7 | 0.4,53 | 64 | | 43 | Sep/10 | 15 | 103.34 | 104.37 | 107.4(0) | 107.67(0.02) | 107.24(0.04) | 107.63 | 2.2 | | 7 | 28(0.1) | 40 | [0] | [5] | [1] | 13 | 30 | UR | 0.7 | SmallShort? | | (-1) | 2 | -3 | 18 | -7 | 0.4,53 | 64 | | 44 | Sep/10 | 14 | 103.34 | 104.37 | 107.41(-0.1) | 107.65(0.07) | 107.2(-0.12) | 107.7 | 2.3 | | 7 | 27(-13.7) | 20 | [-5] | [-3] | [7] | 5 | 99 | RG | 1 | SmallShort | | (1) | -6 | 16 | 12 | -5 | 0.6,40 | 64 | | 45 | Sep/10 | 13 | 103.34 | 104.37 | 107.52(0.18) | 107.58(0.03) | 107.33(-0.18) | 107.35 | 2.1 | | 7 | 41(-20.7) | 50 | [9] | [-3] | [3] | -36 | -242 | RG | 0 | Wait | | (-7) | -9 | 22 | -16 | -20 | -0.2,19 | 64 | | | | |
| 46 | Sep/10 | 12 | 103.34 | 104.37 | 107.33(0.16) | 107.55(-0.01) | 107.52(-0.28) | 106.88 | 1.9 | | 7 | 62(-13.8) | 50 | [8] | [-9] | [-4] | -41 | -266 | DR | -0.5 | OpenShort | | (8) | -14 | 13 | -30 | -20 | -0.4,19 | 64 | | 47 | Sep/10 | 11 | 103.34 | 104.37 | 107.16(0.14) | 107.56(-0.06) | 107.82(-0.29) | 106.6 | 1.7 | | 7 | 76(-11.6) | 40 | [7] | [-11] | [-22] | -31 | -262 | DR | -0.8 | OpenShort | | (8) | -14 | -41 | -21 | -20 | -0.4,29 | 64 | | 48 | Sep/10 | 10 | 103.34 | 104.37 | 107.01(0.2) | 107.62(0.07) | 108.13(0.02) | 107.48 | 2.2 | | 7 | 87(-9.5) | 50 | [10] | [8] | [-15] | 12 | -154 | CR | -0.4 | HoldShort | | (10) | 1 | -41 | 4 | -20 | 0.3,54 | 64 | | 49 | Sep/10 | 9 | 103.34 | 104.37 | 106.8(0.24) | 107.55(0.14) | 108.11(0.25) | 108.37 | 2.6 | | 7 | 97(-5.4) | 50 | [12] | [22] | [6] | 50 | -26 | UT | 0.1 | OpenLong? | | (12) | 12 | 3 | 17 | 20 | 0.8,80 | 64 | | 50 | Sep/9 | 16 | 103.04 | 103.69 | 106.54(0.24) | 107.4(0.1) | 107.84(0.24) | 108.31 | 3.2 | | 6 | 102(-21.8) | 50 | [12] | [20] | [3] | 32 | -10 | UT | 0.2 | OpenLong | | (12) | 12 | -4 | 11 | 20 | 0.9,59 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|