CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $15.0050 One month high (close): $17.5400

CHRS Daily Change: -0.71% Daily StdDev 2.57% CHRS EMA_5_Trend: 1.66% 10Minute StdDev: $0.8517

Latest Price : $17.42(-0.71%)

Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.8) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	11	15.94	16.11	16.54(0.55)	17.32(0.64)	(0)	17.55	2.7	10	139(3.9)	50	[21]	[23]	[-2]	74	146	CR	0.1	HoldShort	(28)	0	5	-5	-20	1.2,94	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.32(hourly_sma_10 -1.31%) 16.54(hourly_sma_20 -5.75%) 16.11(daily_ema_10 -8.21%) 15.94(daily_ema_20 -9.17%) Resistance Levels:

2	Sep/20	10	15.94	16.11	16.45(0.49)	17.21(0.88)	17.46(0.23)	17.53	2.7	10	135(5.3)	50	[19]	[36]	[26]	76	293	UT	0.1	OpenLong	(23)	9	91	-6	-20	1.3,93	63
3	Sep/20	9	15.94	16.11	16.37(0.43)	17.06(0.77)	17.42(-0.06)	17.19	2.1	10	130(2.5)	30	[17]	[22]	[-41]	72	125	CR	-0.3	HoldShort?	(20)	-2	-92	-11	-20	1.1,94	63
4	Sep/17	16	15.81	15.93	16.3(0.49)	16.93(1.14)	17.43(0.64)	17.54	3.3	11	127(-6.7)	50	[19]	[57]	[4]	89	480	UT	0.1	HoldLong	(25)	25	13	-6	11	1.6,99	64
5	Sep/17	15	15.81	15.93	16.22(0.5)	16.74(1.09)	17.32(0.81)	17.49	3.2	11	134(11)	50	[19]	[62]	[0]	94	528	UT	0.2	OpenLong?	(23)	31	-16	-6	20	1.8,99	64

6	Sep/17	14	15.81	15.93	16.14(0.44)	16.56(1.22)	17.18(1.24)	17.55	3.3	11	123(16.3)	50	[17]	[81]	[30]	105	759	UT	0.6	HoldLong	(26)	48	48	-4	20	2.2,100	64
7	Sep/17	13	15.81	15.93	16.07(0.44)	16.36(1.18)	16.97(1.62)	17.37	2.9	11	107(15.7)	50	[17]	[95]	[28]	108	780	UT	0.7	HoldLong	(17)	63	43	0	20	2.3,100	64
8	Sep/17	12	15.81	15.93	16(0.38)	16.17(1.13)	16.7(1.71)	17.21	2.6	11	91(16.5)	50	[15]	[97]	[35]	113	801	UT	1.1	HoldLong	(20)	66	57	8	20	2.5,100	64
9	Sep/17	11	15.81	15.93	15.94(0.25)	15.99(0.88)	16.42(1.61)	17	2.2	11	74(15.3)	50	[10]	[87]	[45]	118	788	UT	1.5	HoldLong	(14)	62	58	32	20	2.7,100	64
10	Sep/17	10	15.81	15.93	15.9(0.32)	15.85(0.7)	16.16(1.57)	16.79	1.8	11	59(15.9)	50	[12]	[82]	[57]	107	621	UT	2	HoldLong	(12)	61	87	37	20	2.8,87	64

11	Sep/17	9	15.81	15.93	15.85(0.06)	15.74(0.32)	15.91(0.95)	16.48	1.3	11	43(5)	50	[2]	[48]	[67]	88	550	UT	2.5	OpenLong?	(6)	37	126	41	20	2.8,68	64
12	Sep/16	16	15.66	15.77	15.84(0.06)	15.69(0.13)	15.76(0.77)	16.04	0.9	7	38(-8.1)	50	[2]	[34]	[34]	21	243	UT	1.4	OpenLong	(0)	30	61	25	20	1,46	53
13	Sep/16	15	15.66	15.77	15.83(-0.13)	15.67(-0.06)	15.64(0.58)	15.83	0.4	7	46(-3.3)	50	[-6]	[23]	[26]	-4	258	UR	1	SmallShort?	(0)	25	41	21	20	0,46	53
14	Sep/16	14	15.66	15.77	15.85(-0.13)	15.68(-0.13)	15.55(0.06)	15.69	0.1	7	50(-0.4)	30	[-6]	[-1]	[12]	-34	37	RG	0.7	Wait	(-9)	3	21	22	19	-0.8,36	53
15	Sep/16	13	15.66	15.77	15.87(-0.13)	15.7(-0.19)	15.54(-0.19)	15.62	-0.1	7	50(0.5)	30	[-6]	[-13]	[7]	-54	-82	RG	0.4	Wait	(-6)	-8	3	25	19	-1.2,26	53

16	Sep/16	12	15.66	15.77	15.89(-0.19)	15.73(-0.32)	15.57(-0.38)	15.61	-0.1	7	49(0.1)	20	[-8]	[-24]	[16]	-68	-91	RG	0.2	Wait	(-9)	-16	39	16	0	-1.3,15	53
17	Sep/16	11	15.66	15.77	15.92(-0.19)	15.78(-0.38)	15.63(-0.51)	15.48	-0.4	7	49(6.4)	-10	[-8]	[-31]	[3]	-99	-221	BT	-0.7	OpenLong	(-9)	-22	30	-6	-20	-2.1,4	53
18	Sep/16	10	15.66	15.77	15.95(-0.13)	15.84(-0.38)	15.71(-0.63)	15.38	-0.7	7	43(12.5)	-20	[-6]	[-36]	[-37]	-128	-386	DT	-1.8	HoldShort	(-12)	-27	-71	-25	-20	-3.1,0	53
19	Sep/16	9	15.66	15.77	15.95(0)	15.9(-0.25)	15.81(-0.32)	15.62	-0.1	7	30(-3.1)	10	[0]	[-18]	[-24]	-115	-296	DR	-1.5	HoldShort?	(-3)	-14	-47	-21	-20	-2.7,3	53
20	Sep/15	15	15.57	15.77	15.97(0.19)	15.94(-0.13)	15.86(-0.19)	15.78	0.4	6	34(-8.7)	50	[8]	[-9]	[-17]	-80	-344	DR	-0.6	HoldShort?	(3)	-8	-32	-17	-20	-1.3,3	55

21	Sep/15	14	15.57	15.77	15.94(0.19)	15.96(-0.13)	15.89(-0.25)	15.89	0.6	6	42(-5.1)	50	[8]	[-11]	[-1]	-52	-266	DR	0	OpenShort	(12)	-11	9	-19	-13	-0.2,3	55
22	Sep/15	13	15.57	15.77	15.91(0.06)	15.98(-0.06)	15.93(-0.25)	15.86	0.5	6	47(-3.5)	15	[3]	[-11]	[-10]	-51	-145	DR	-0.3	OpenShort	(6)	-11	-6	-25	-20	-0.2,4	55
23	Sep/15	12	15.57	15.77	15.9(0.13)	15.99(-0.19)	15.97(-0.06)	15.88	0.6	6	51(-2.4)	45	[6]	[-5]	[-5]	-28	-147	DR	-0.3	OpenShort	(6)	-3	-6	-28	19	-0.1,25	55
24	Sep/15	11	15.57	15.77	15.88(0.13)	16.02(-0.12)	15.98(-0.25)	15.9	0.6	6	53(-1.8)	30	[6]	[-12]	[-10]	4	-170	DR	-0.3	OpenShort	(6)	-11	-12	-16	-20	0.1,51	55
25	Sep/15	10	15.57	15.77	15.86(0.13)	16.04(-0.06)	16.02(-0.06)	15.94	0.7	6	55(-1.5)	25	[6]	[-2]	[-18]	25	-87	DR	-0.3	OpenShort	(9)	-3	-46	-8	-12	0.3,67	55

26	Sep/15	9	15.57	15.77	15.84(0.19)	16.05(-0.06)	16.03(0.06)	16.1	1	6	57(0.1)	50	[8]	[3]	[11]	56	-5	UT	0.2	OpenLong?	(9)	3	26	-2	20	0.9,83	55
27	Sep/14	15	15.52	15.79	15.81(0.13)	16.05(0)	16.02(0.06)	16.01	0.9	10	56(3.3)	50	[6]	[6]	[-0]	51	21	UT	-0	OpenLong?	(6)	3	9	-1	-20	0.7,83	60
28	Sep/14	14	15.52	15.79	15.79(0.06)	16.06(0.06)	16.01(-0.25)	15.98	0.8	10	53(0.6)	25	[3]	[-7]	[-11]	48	5	DR	-0.1	OpenShort	(6)	-11	-23	-6	-20	0.6,83	60
29	Sep/14	13	15.52	15.79	15.78(0.13)	16.05(0.31)	16.01(0)	16.06	1	10	53(0.9)	50	[6]	[10]	[-2]	61	58	CR	0	HoldShort	(3)	0	12	1	-20	1,86	60
30	Sep/14	12	15.52	15.79	15.76(0.13)	16(0.57)	16.05(-0.06)	16.02	0.9	10	52(1.2)	50	[6]	[13]	[-13]	55	23	CR	-0.1	HoldShort	(6)	-3	-12	-10	-20	0.9,82	60

31	Sep/14	11	15.52	15.79	15.74(0.13)	15.91(0.38)	16.06(-0.25)	16.06	1	10	50(1.4)	50	[6]	[1]	[7]	66	20	UT	0	OpenLong	(6)	-11	32	-4	-20	1.1,88	60
32	Sep/14	10	15.52	15.79	15.74(0)	15.85(0.32)	16.1(-0.06)	15.95	0.8	10	49(0.8)	-5	[0]	[6]	[-27]	58	135	CR	-0.5	HoldShort	(6)	-3	-65	-11	-20	0.8,88	60
33	Sep/14	9	15.52	15.79	15.72(0.19)	15.8(0.45)	16.11(0.37)	16.18	1.2	10	48(3.4)	50	[8]	[29]	[18]	86	199	UT	0.3	OpenLong?	(3)	16	37	-7	20	1.7,93	60
34	Sep/13	15	15.42	15.77	15.69(0.13)	15.73(0.32)	16.05(0.63)	16.05	1	12	45(6.5)	50	[6]	[37]	[-0]	78	256	UT	0	OpenLong?	(9)	27	-14	-5	20	1.4,93	61
35	Sep/13	14	15.42	15.77	15.67(0.13)	15.68(0.32)	15.95(1.21)	16.1	1.1	12	38(3.2)	50	[6]	[62]	[4]	92	433	UT	0.6	OpenLong	(6)	52	-23	15	20	1.8,97	61

36	Sep/13	13	15.42	15.77	15.65(0.26)	15.63(0.45)	15.76(0.96)	16.18	1.2	12	35(6)	50	[11]	[56]	[36]	108	321	UT	1.9	HoldLong	(9)	42	40	48	20	2.4,98	61
37	Sep/13	12	15.42	15.77	15.61(0.19)	15.56(0.26)	15.61(0.77)	16.04	1	12	29(4.5)	50	[8]	[43]	[40]	92	282	UT	2.4	OpenLong	(9)	33	52	69	20	2.4,82	61
38	Sep/13	11	15.42	15.77	15.58(0.13)	15.52(0.06)	15.49(0.45)	15.86	0.7	12	25(1.6)	50	[6]	[24]	[50]	46	165	UT	2.4	OpenLong	(6)	20	92	39	20	1.8,51	61
39	Sep/13	10	15.42	15.77	15.58(0)	15.52(0)	15.42(0.06)	15.55	0.2	12	23(-1.6)	50	[0]	[4]	[39]	-36	5	UR	0.9	SmallShort	(0)	3	115	7	-7	-0.1,17	61
40	Sep/13	9	15.42	15.77	15.58(0)	15.51(-0.39)	15.41(-0.52)	15.17	-0.4	12	25(2.7)	25	[0]	[-29]	[-35]	-115	-372	DR	-1.6	HoldShort?	(-3)	-23	-75	-25	-20	-2.6,0	61

41	Sep/10	15	15.32	15.73	15.58(0)	15.57(-0.19)	15.49(-0.19)	15.42	0.1	11	22(0.4)	40	[0]	[-12]	[-8]	-71	-136	DR	-0.5	OpenShort?	(3)	-8	-12	-17	-13	-1,4	58
42	Sep/10	14	15.32	15.73	15.56(0.19)	15.6(-0.26)	15.52(-0.26)	15.46	0.2	11	22(-5.6)	50	[8]	[-15]	[-11]	-58	-305	DR	-0.4	OpenShort	(3)	-12	-15	-18	-20	-0.7,10	58
43	Sep/10	13	15.32	15.73	15.53(0.13)	15.64(-0.06)	15.56(-0.26)	15.51	0.3	11	27(-3.9)	50	[6]	[-12]	[-9]	-39	-197	DR	-0.3	OpenShort	(6)	-12	-9	-19	-20	-0.1,14	58
44	Sep/10	12	15.32	15.73	15.51(0.13)	15.65(-0.06)	15.6(-0.13)	15.54	0.3	11	31(-2.8)	50	[6]	[-6]	[-3]	-21	-134	DR	-0.3	OpenShort	(9)	-6	6	-21	-13	0.1,27	58
45	Sep/10	11	15.32	15.73	15.49(0.19)	15.66(-0.06)	15.62(-0.19)	15.52	0.3	11	34(-4)	50	[8]	[-8]	[-13]	-5	-208	DR	-0.4	OpenShort	(6)	-8	-12	-18	-20	0.1,43	58

46	Sep/10	10	15.32	15.73	15.46(0.19)	15.67(0.06)	15.65(-0.13)	15.56	0.4	11	38(-4.3)	50	[8]	[-2]	[-18]	17	-153	DR	-0.4	OpenShort	(9)	-6	-32	-10	-20	0.4,57	58
47	Sep/10	9	15.32	15.73	15.43(0.33)	15.66(0.13)	15.67(-0.32)	15.67	0.5	11	42(-3.3)	50	[15]	[-8]	[-5]	41	-231	DR	0	OpenShort?	(15)	-14	-15	-6	13	0.8,71	58
48	Sep/9	15	15.24	15.78	15.38(0.2)	15.64(0.13)	15.72(0.13)	15.72	0.6	17	45(5.5)	50	[9]	[13]	[10]	50	59	UT	0	OpenLong?	(12)	6	27	17	-19	1.1,72	71
49	Sep/9	14	15.24	15.78	15.35(-0.07)	15.62(0.13)	15.7(-0.06)	15.63	0.5	17	40(-0.5)	15	[-3]	[1]	[-3]	47	234	RG	-0.2	Wait	(9)	-3	-12	16	-20	0.9,74	71
50	Sep/9	13	15.24	15.78	15.36(0.07)	15.6(0.26)	15.71(0.13)	15.67	0.6	17	40(0.2)	50	[3]	[14]	[1]	59	163	UT	-0.1	OpenLong	(0)	6	-6	20	-6	1,84	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI