|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $66.3300 One month high (close): $70.6000
VGK Daily Change: -2.51% Daily StdDev 0.79% VGK EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $66.33(-2.51%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -3.4
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 69.32 | 68.82 | 68.27(-0.19) | 67.58(-0.34) | 67.04(-0.48) | 66.41 | -3.3 | | -15 | 102(9.8) | -50 | [-24] | [-95] | [3] | -98 | -203 | DP | -0.7 | OpenShort | | (-29) | -61 | 23 | -6 | -20 | -2,2 | 23 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.58(hourly_sma_10 1.76%) 68.27(hourly_sma_20 2.8%) 68.82(daily_ema_10 3.63%) 69.32(daily_ema_20 4.38%)
|
| | | 2 | Sep/20 | 10 | 69.32 | 68.82 | 68.4(-0.2) | 67.81(-0.41) | 67.36(-0.52) | 66.3 | -3.4 | | -15 | 92(16.8) | -50 | [-25] | [-105] | [-6] | -112 | -243 | DT | -1.3 | HoldShort | | (-29) | -66 | 4 | -10 | -20 | -2.6,3 | 23 | | 3 | Sep/20 | 9 | 69.32 | 68.82 | 68.54(-0.2) | 68.09(-0.42) | 67.71(-0.54) | 66.28 | -3.4 | | -15 | 75(26.5) | -50 | [-25] | [-108] | [-126] | -131 | -269 | DT | -2.1 | HoldShort? | | (-27) | -68 | -349 | -14 | -20 | -3.4,4 | 23 | | 4 | Sep/17 | 16 | 69.47 | 69.24 | 68.68(-0.06) | 68.38(-0.13) | 68.08(0.01) | 68.06 | -2.4 | | -7 | 49(-22.3) | -50 | [-8] | [-13] | [-3] | -79 | -31 | DT | -0 | HoldShort | | (-9) | 1 | -9 | 6 | -6 | -1.4,6 | 30 | | 5 | Sep/17 | 15 | 69.47 | 69.24 | 68.72(-0.06) | 68.47(-0.13) | 68.07(-0.06) | 68.11 | -2.3 | | -7 | 71(3.9) | -50 | [-8] | [-22] | [3] | -82 | -46 | DP | 0.1 | OpenShort? | | (-8) | -8 | 9 | 7 | -13 | -1.5,6 | 30 | | | | |
| 6 | Sep/17 | 14 | 69.47 | 69.24 | 68.76(-0.06) | 68.56(-0.13) | 68.11(-0.22) | 68.06 | -2.4 | | -7 | 67(6.2) | -50 | [-8] | [-43] | [1] | -89 | -95 | DP | -0.1 | OpenShort | | (-8) | -29 | 0 | 14 | -20 | -1.8,6 | 30 | | 7 | Sep/17 | 13 | 69.47 | 69.24 | 68.8(-0.07) | 68.65(-0.1) | 68.26(-0.31) | 68.06 | -2.4 | | -7 | 61(6.7) | -50 | [-9] | [-53] | [-7] | -98 | -118 | DT | -0.6 | OpenShort | | (-9) | -41 | -13 | 4 | -20 | -2.1,5 | 30 | | 8 | Sep/17 | 12 | 69.47 | 69.24 | 68.85(-0.07) | 68.72(-0.1) | 68.47(-0.29) | 68.13 | -2.3 | | -7 | 54(6.8) | -50 | [-9] | [-51] | [2] | -104 | -103 | BT | -1.1 | OpenLong | | (-9) | -38 | 24 | -18 | -20 | -2.3,4 | 30 | | 9 | Sep/17 | 11 | 69.47 | 69.24 | 68.9(-0.09) | 68.79(-0.13) | 68.67(-0.3) | 68.01 | -2.5 | | -7 | 48(16.1) | -50 | [-12] | [-55] | [-33] | -130 | -116 | DT | -2.4 | HoldShort | | (-12) | -40 | -60 | -52 | -20 | -3.2,0 | 30 | | 10 | Sep/17 | 10 | 69.47 | 69.24 | 68.96(-0.07) | 68.88(-0.13) | 68.88(-0.19) | 68.32 | -2 | | -7 | 32(9) | -50 | [-9] | [-40] | [-38] | -109 | -68 | DT | -3.1 | HoldShort | | (-8) | -25 | -85 | -42 | -20 | -3.5,29 | 30 | | | | |
| 11 | Sep/17 | 9 | 69.47 | 69.24 | 69.01(-0.03) | 68.97(-0.04) | 69.01(-0.03) | 68.76 | -1.2 | | -7 | 23(-2.1) | -50 | [-4] | [-11] | [-27] | -51 | -18 | DT | -1.9 | OpenShort? | | (-5) | -4 | -72 | -12 | -13 | -1.9,47 | 30 | | 12 | Sep/16 | 16 | 69.5 | 69.5 | 69.03(-0.03) | 69(0.01) | 69.03(0.09) | 69.13 | -0.7 | | -1 | 25(-7.1) | -5 | [-4] | [10] | [7] | 26 | 62 | UR | 0.7 | SmallShort | | (-1) | 12 | 4 | 26 | 17 | 0.7,58 | 52 | | 13 | Sep/16 | 15 | 69.5 | 69.5 | 69.05(-0.01) | 68.99(0.01) | 68.97(0.07) | 69.11 | -0.7 | | -1 | 32(-2) | 5 | [-1] | [8] | [9] | 18 | 37 | UR | 0.8 | SmallShort? | | (-4) | 9 | 12 | 26 | 10 | 0.4,58 | 52 | | 14 | Sep/16 | 14 | 69.5 | 69.5 | 69.06(-0.03) | 68.98(0.01) | 68.92(0.06) | 69.05 | -0.8 | | -1 | 34(-2) | -5 | [-4] | [6] | [10] | -16 | 45 | UR | 0.7 | SmallShort | | (-1) | 8 | 21 | 22 | -6 | -0.1,37 | 52 | | 15 | Sep/16 | 13 | 69.5 | 69.5 | 69.08(-0.03) | 68.97(0.03) | 68.88(-0.07) | 68.94 | -1 | | -1 | 36(-3.4) | -25 | [-4] | [-10] | [1] | -52 | -7 | DP | 0.3 | OpenShort | | (-4) | -9 | 0 | 7 | 1 | -0.7,16 | 52 | | | | |
| 16 | Sep/16 | 12 | 69.5 | 69.5 | 69.1(-0.03) | 68.97(0) | 68.93(-0.04) | 68.94 | -1 | | -1 | 39(-0.4) | -15 | [-4] | [-8] | [6] | -61 | 0 | DP | 0 | OpenShort | | (-5) | -5 | 21 | -1 | -9 | -0.8,9 | 52 | | 17 | Sep/16 | 11 | 69.5 | 69.5 | 69.12(-0.03) | 68.95(-0.03) | 68.96(-0.07) | 68.83 | -1.2 | | -1 | 40(1.8) | -20 | [-4] | [-14] | [-3] | -81 | -27 | DT | -0.6 | OpenShort | | (-5) | -9 | 1 | -21 | -3 | -1.4,4 | 52 | | 18 | Sep/16 | 10 | 69.5 | 69.5 | 69.14(-0.03) | 68.97(-0.06) | 69.01(-0.07) | 68.82 | -1.3 | | -1 | 38(3.5) | -30 | [-4] | [-16] | [-8] | -74 | -37 | DT | -0.9 | OpenShort | | (-4) | -9 | -16 | -16 | -4 | -1.6,16 | 52 | | 19 | Sep/16 | 9 | 69.5 | 69.5 | 69.16(-0.03) | 69.01(-0.03) | 69.06(0.01) | 68.9 | -1.1 | | -1 | 34(1) | -50 | [-4] | [-3] | [-18] | -58 | -8 | DT | -0.9 | OpenShort? | | (-4) | 1 | -52 | -4 | -4 | -1.4,27 | 52 | | 20 | Sep/15 | 16 | 69.51 | 69.61 | 69.16(0) | 69.03(-0.01) | 69.05(0.1) | 69.17 | -0.6 | | -0 | 33(-0.4) | 25 | [0] | [12] | [8] | -19 | 25 | UR | 0.7 | SmallShort | | (0) | 13 | 12 | 15 | 16 | -0.1,34 | 47 | | | | |
| 21 | Sep/15 | 15 | 69.51 | 69.61 | 69.18(-0.01) | 69.04(-0.04) | 68.98(0.04) | 69.11 | -0.7 | | -0 | 34(-0.2) | 10 | [-1] | [1] | [9] | -26 | 10 | UR | 0.7 | SmallShort? | | (-1) | 5 | 12 | 23 | 12 | -0.4,34 | 47 | | 22 | Sep/15 | 14 | 69.51 | 69.61 | 69.19(-0.03) | 69.07(-0.06) | 68.95(0.01) | 69.05 | -0.9 | | -0 | 34(0.2) | -0 | [-4] | [-5] | [5] | -47 | 11 | RG | 0.5 | Wait | | (-1) | 1 | 4 | 19 | 10 | -0.8,23 | 47 | | 23 | Sep/15 | 13 | 69.51 | 69.61 | 69.21(-0.03) | 69.11(-0.04) | 68.94(-0.03) | 69.03 | -0.9 | | -0 | 34(-0.3) | 5 | [-4] | [-9] | [12] | -63 | -8 | RG | 0.5 | Wait | | (-4) | -4 | 29 | 9 | 3 | -1,12 | 47 | | 24 | Sep/15 | 12 | 69.51 | 69.61 | 69.21(0) | 69.14(-0.07) | 68.96(-0.09) | 68.88 | -1.2 | | -0 | 34(1.3) | 10 | [0] | [-17] | [-0] | -96 | -73 | RG | -0.4 | Wait | | (-5) | -12 | 8 | -9 | -15 | -1.9,2 | 47 | | 25 | Sep/15 | 11 | 69.51 | 69.61 | 69.23(-0.01) | 69.19(-0.09) | 69.02(-0.13) | 68.84 | -1.2 | | -0 | 33(3.5) | -20 | [-1] | [-24] | [-11] | -105 | -83 | DT | -1 | HoldShort | | (0) | -17 | -20 | -24 | -9 | -2.2,0 | 47 | | | | |
| 26 | Sep/15 | 10 | 69.51 | 69.61 | 69.24(-0.01) | 69.25(-0.06) | 69.11(-0.1) | 68.94 | -1.1 | | -0 | 29(2) | -10 | [-1] | [-18] | [-10] | -91 | -55 | DT | -1.1 | OpenShort | | (-1) | -13 | -16 | -18 | -20 | -1.9,7 | 47 | | 27 | Sep/15 | 9 | 69.51 | 69.61 | 69.25(-0.03) | 69.29(-0.03) | 69.18(-0.14) | 69.02 | -0.9 | | -0 | 27(2.7) | -50 | [-4] | [-22] | [-15] | -68 | -35 | DT | -1.1 | OpenShort? | | (-1) | -18 | -27 | -27 | -19 | -1.6,22 | 47 | | 28 | Sep/14 | 16 | 69.53 | 69.67 | 69.25(0) | 69.29(0) | 69.28(-0.04) | 69.16 | -0.7 | | -0 | 24(0) | -5 | [0] | [-7] | [-5] | -34 | -30 | DR | -0.9 | OpenShort | | (0) | -5 | 1 | -23 | -16 | -0.8,36 | 48 | | 29 | Sep/14 | 15 | 69.53 | 69.67 | 69.27(-0.01) | 69.31(-0.01) | 69.31(-0.07) | 69.15 | -0.7 | | -0 | 24(0.4) | -30 | [-1] | [-12] | [-14] | -37 | -28 | DT | -1.2 | OpenShort? | | (-1) | -9 | -21 | -31 | -17 | -0.9,36 | 48 | | 30 | Sep/14 | 14 | 69.53 | 69.67 | 69.27(0) | 69.31(0) | 69.36(-0.06) | 69.26 | -0.5 | | -0 | 24(-0.1) | -20 | [0] | [-9] | [-7] | 13 | -15 | DR | -0.8 | OpenShort | | (0) | -8 | -16 | -9 | -1 | -0.2,68 | 48 | | | | |
| 31 | Sep/14 | 13 | 69.53 | 69.67 | 69.28(-0.01) | 69.31(0) | 69.36(0) | 69.34 | -0.4 | | -0 | 24(-1.4) | -20 | [-1] | [-2] | [-8] | 36 | 20 | DT | -0.5 | OpenShort | | (0) | 0 | -25 | 0 | 1 | 0.5,73 | 48 | | 32 | Sep/14 | 12 | 69.53 | 69.67 | 69.29(0.03) | 69.32(0.01) | 69.4(0.09) | 69.47 | -0.1 | | -0 | 26(1.1) | 30 | [4] | [12] | [9] | 57 | 23 | UT | 0.5 | OpenLong | | (0) | 12 | 25 | 1 | 10 | 1.3,74 | 48 | | 33 | Sep/14 | 11 | 69.53 | 69.67 | 69.27(0.01) | 69.31(-0.01) | 69.34(0.03) | 69.34 | -0.4 | | -0 | 24(-0.2) | 10 | [1] | [2] | [2] | 39 | 8 | RG | 0 | Wait | | (1) | 4 | -1 | 10 | 6 | 0.5,76 | 48 | | 34 | Sep/14 | 10 | 69.53 | 69.67 | 69.26(0.01) | 69.32(0.06) | 69.32(0.03) | 69.35 | -0.3 | | -0 | 25(-0.8) | 0 | [1] | [7] | [-7] | 36 | 8 | CR | 0.2 | HoldShort | | (1) | 4 | -29 | 19 | -10 | 0.7,68 | 48 | | 35 | Sep/14 | 9 | 69.53 | 69.67 | 69.25(0.01) | 69.28(0.07) | 69.3(0.07) | 69.5 | -0.1 | | -0 | 25(3.4) | 30 | [1] | [13] | [15] | 53 | 47 | UT | 1.5 | OpenLong? | | (4) | 9 | 31 | 26 | 7 | 1.9,55 | 48 | | | | |
| 36 | Sep/13 | 16 | 69.57 | 69.75 | 69.24(-0.01) | 69.23(0.03) | 69.25(0.01) | 69.34 | -0.4 | | 0 | 22(-1.4) | 0 | [-1] | [2] | [10] | 9 | 22 | UR | 0.8 | SmallShort | | (0) | 1 | 25 | 3 | 10 | 0.9,36 | 50 | | 37 | Sep/13 | 15 | 69.57 | 69.75 | 69.25(-0.01) | 69.21(-0.01) | 69.24(-0.04) | 69.21 | -0.7 | | 0 | 23(-0.8) | -10 | [-1] | [-7] | [1] | -22 | -10 | DP | -0.2 | OpenShort? | | (-1) | -5 | 8 | -12 | -1 | -0.3,36 | 50 | | 38 | Sep/13 | 14 | 69.57 | 69.75 | 69.26(-0.01) | 69.22(-0.01) | 69.27(-0.07) | 69.17 | -0.8 | | 0 | 24(-1.4) | -25 | [-1] | [-11] | [-7] | -25 | -17 | DT | -0.8 | OpenShort | | (-1) | -9 | -13 | -16 | -1 | -0.7,43 | 50 | | 39 | Sep/13 | 13 | 69.57 | 69.75 | 69.27(-0.01) | 69.22(0) | 69.32(0.09) | 69.24 | -0.6 | | 0 | 26(-0.5) | -5 | [-1] | [10] | [-4] | 0 | 32 | RG | -0.6 | Wait | | (-4) | 12 | -9 | -3 | 1 | -0.2,55 | 50 | | 40 | Sep/13 | 12 | 69.57 | 69.75 | 69.27(0) | 69.22(0) | 69.26(0.07) | 69.29 | -0.5 | | 0 | 26(-0.2) | 5 | [0] | [8] | [-0] | 14 | 17 | RG | 0.2 | Wait | | (0) | 9 | -4 | 4 | 7 | 0.1,61 | 50 | | | | |
| 41 | Sep/13 | 11 | 69.57 | 69.75 | 69.28(-0.01) | 69.23(-0.03) | 69.21(0.04) | 69.31 | -0.5 | | 0 | 26(-0.5) | 10 | [-1] | [2] | [7] | 24 | 20 | UR | 0.7 | SmallShort | | (0) | 5 | -4 | 41 | 13 | 0.2,69 | 50 | | 42 | Sep/13 | 10 | 69.57 | 69.75 | 69.28(0) | 69.25(0.03) | 69.18(0.01) | 69.33 | -0.5 | | 0 | 27(-0.7) | 0 | [0] | [2] | [0] | 8 | 12 | RG | 1.1 | SmallShort | | (-1) | 1 | -17 | 34 | 3 | 0.3,50 | 50 | | 43 | Sep/13 | 9 | 69.57 | 69.75 | 69.28(0) | 69.23(0.03) | 69.17(0.04) | 69.42 | -0.3 | | 0 | 28(0.3) | 40 | [0] | [6] | [36] | 3 | 30 | UR | 1.7 | SmallShort? | | (0) | 5 | 93 | 21 | 12 | 0.9,30 | 50 | | 44 | Sep/10 | 16 | 69.62 | 69.81 | 69.29(-0.04) | 69.21(-0.03) | 69.14(-0.09) | 68.94 | -1.2 | | 0 | 27(5.6) | -35 | [-5] | [-16] | [-12] | -100 | -32 | DT | -1.4 | HoldShort | | (-4) | -12 | -23 | -17 | -20 | -2.4,10 | 54 | | 45 | Sep/10 | 15 | 69.62 | 69.81 | 69.32(-0.01) | 69.23(-0.03) | 69.2(-0.07) | 69.06 | -1 | | 0 | 22(2.4) | -30 | [-1] | [-13] | [-13] | -95 | -47 | DT | -1.2 | OpenShort? | | (-4) | -9 | -25 | -21 | -10 | -2.2,10 | 54 | | | | |
| 46 | Sep/10 | 14 | 69.62 | 69.81 | 69.33(-0.03) | 69.25(-0.04) | 69.25(-0.09) | 69.19 | -0.8 | | 0 | 19(0.5) | -35 | [-4] | [-17] | [-6] | -61 | -13 | DT | -0.6 | OpenShort | | (-1) | -12 | -12 | -11 | -4 | -1.3,22 | 54 | | 47 | Sep/10 | 13 | 69.62 | 69.81 | 69.35(-0.01) | 69.28(-0.01) | 69.31(0.03) | 69.25 | -0.7 | | 0 | 19(-2.5) | 0 | [-1] | [2] | [-3] | -50 | 7 | RG | -0.6 | Wait | | (-1) | 4 | -5 | -9 | 6 | -1,25 | 54 | | 48 | Sep/10 | 12 | 69.62 | 69.81 | 69.36(-0.06) | 69.29(-0.03) | 69.29(0.03) | 69.28 | -0.6 | | 0 | 21(-13.2) | -40 | [-8] | [-1] | [3] | -33 | 58 | DP | -0.1 | OpenShort | | (-4) | 4 | 12 | -11 | 4 | -0.7,35 | 54 | | 49 | Sep/10 | 11 | 69.62 | 69.81 | 69.4(-0.07) | 69.31(-0.03) | 69.29(0) | 69.22 | -0.7 | | 0 | 34(-8.3) | -50 | [-9] | [-5] | [-9] | -28 | 40 | DT | -0.3 | OpenShort | | (-9) | 0 | -23 | -9 | -3 | -0.9,45 | 54 | | 50 | Sep/10 | 10 | 69.62 | 69.81 | 69.45(-0.06) | 69.33(-0.01) | 69.27(0.01) | 69.34 | -0.5 | | 0 | 43(-8.2) | -50 | [-8] | [-2] | [-10] | -22 | 42 | DT | 0.3 | OpenShort | | (-8) | 1 | -25 | -7 | 0 | -0.5,41 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|