|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $20.9300 One month high (close): $27.3100
UVXY Daily Change: 16.31% Daily StdDev 5.98% UVXY EMA_5_Trend: 4.19% 10Minute StdDev: $3.0167
Latest Price : $27.31(16.31%) | Tue. Sep 21, 2021($1.5) Mon. Sep 20, 2021($3) Fri. Sep 17, 2021($0.6) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.5)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.19% Daily EMA 20 BBV: 3.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 22.67 | 23.03 | 22.96(1.28) | 24.11(2.38) | 25.44(3.37) | 27.49 | 3.4 | | 6 | 124(21.5) | 50 | [21] | [86] | [40] | 115 | 1551 | UT | 1.2 | HoldLong | | (23) | 56 | 14 | 5 | 20 | 2.6,100 | 69 | Sample size 50 Avg positive next hour return: 2.54%(62%) Avg negative next hour return: -1.9%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.11(hourly_sma_10 -12.3%) 23.03(daily_ema_10 -16.22%) 22.96(hourly_sma_20 -16.48%) 22.67(daily_ema_20 -17.53%)
Resistance Levels:
|
| | | 2 | Sep/20 | 10 | 22.67 | 23.03 | 22.67(1.21) | 23.55(2.75) | 24.61(3.84) | 27.27 | 3.2 | | 6 | 103(35.4) | 50 | [20] | [96] | [77] | 130 | 1789 | UT | 1.8 | HoldLong | | (23) | 64 | 96 | 11 | 20 | 3.2,100 | 69 | | 3 | Sep/20 | 9 | 22.67 | 23.03 | 22.4(0.76) | 22.92(1.87) | 23.7(2.55) | 25.85 | 2.2 | | 6 | 67(22.6) | 50 | [13] | [65] | [96] | 140 | 1420 | UT | 2.3 | HoldLong? | | (15) | 43 | 176 | 14 | 20 | 3.6,100 | 69 | | 4 | Sep/17 | 16 | 22.51 | 22.39 | 22.23(0.27) | 22.5(0.94) | 23.11(0.65) | 23.48 | 0.9 | | -2 | 45(-8) | 30 | [5] | [21] | [16] | 100 | 457 | UT | 0.6 | CloseLong | | (6) | 11 | 19 | 2 | 20 | 2,100 | 56 | | 5 | Sep/17 | 15 | 22.51 | 22.39 | 22.17(0.09) | 22.29(0.63) | 22.96(0.79) | 23.23 | 0.7 | | -2 | 53(3.8) | 10 | [2] | [20] | [15] | 98 | 589 | RG | 0.5 | Wait? | | (3) | 14 | -1 | 13 | 20 | 1.9,100 | 56 | | | | |
| 6 | Sep/17 | 14 | 22.51 | 22.39 | 22.15(0.14) | 22.15(0.59) | 22.78(1.42) | 23.24 | 0.7 | | -2 | 49(3.8) | 25 | [2] | [31] | [24] | 99 | 703 | UT | 0.9 | OpenLong | | (2) | 24 | 14 | 18 | 20 | 2.1,96 | 56 | | 7 | Sep/17 | 13 | 22.51 | 22.39 | 22.12(0.05) | 22.02(0.27) | 22.46(1.45) | 23.06 | 0.5 | | -2 | 45(1.5) | 20 | [1] | [28] | [40] | 94 | 724 | UT | 1.2 | OpenLong | | (1) | 25 | 39 | 33 | 20 | 1.9,96 | 56 | | 8 | Sep/17 | 12 | 22.51 | 22.39 | 22.11(-0.14) | 21.96(0.14) | 22.14(1.19) | 22.55 | 0 | | -2 | 44(-2.9) | 10 | [-2] | [22] | [16] | 59 | 630 | UR | 0.9 | SmallShort | | (-1) | 20 | -12 | 40 | 20 | 0.9,86 | 56 | | 9 | Sep/17 | 11 | 22.51 | 22.39 | 22.14(-0.09) | 21.93(0.32) | 21.88(1.2) | 22.71 | 0.2 | | -2 | 47(-3.6) | 20 | [-2] | [24] | [29] | 45 | 639 | UR | 1.7 | SmallShort | | (-2) | 21 | 27 | 43 | 20 | 1.1,67 | 56 | | 10 | Sep/17 | 10 | 22.51 | 22.39 | 22.16(-0.14) | 21.86(0.37) | 21.62(0.6) | 22.36 | -0.1 | | -2 | 50(-4.7) | 15 | [-2] | [14] | [31] | -5 | 377 | UR | 1.4 | SmallShort | | (-3) | 10 | 51 | 30 | 20 | 0.4,35 | 56 | | | | |
| 11 | Sep/17 | 9 | 22.51 | 22.39 | 22.19(-0.31) | 21.78(-0.09) | 21.49(-0.37) | 21.72 | -0.7 | | -2 | 55(0.6) | -20 | [-5] | [-7] | [9] | -60 | 2 | DP | 0.4 | OpenShort? | | (-6) | -6 | 28 | 10 | -20 | -0.8,10 | 56 | | 12 | Sep/16 | 16 | 22.7 | 22.13 | 22.26(-0.22) | 21.8(-0.32) | 21.57(-0.87) | 21.38 | -0.8 | | -6 | 54(19.6) | -45 | [-4] | [-19] | [-2] | -84 | -394 | DT | -0.3 | OpenShort | | (-5) | -15 | 11 | -8 | -20 | -1.5,4 | 36 | | 13 | Sep/16 | 15 | 22.7 | 22.13 | 22.31(-0.31) | 21.87(-0.41) | 21.76(-1) | 21.25 | -0.9 | | -6 | 35(3.8) | -50 | [-5] | [-23] | [-17] | -94 | -422 | DT | -0.9 | OpenShort? | | (-5) | -18 | -15 | -16 | -20 | -1.9,4 | 36 | | 14 | Sep/16 | 14 | 22.7 | 22.13 | 22.38(-0.27) | 21.96(-0.45) | 21.98(-0.59) | 21.43 | -0.8 | | -6 | 31(2.9) | -50 | [-5] | [-16] | [-21] | -89 | -300 | DT | -1.1 | OpenShort | | (-5) | -10 | -35 | -22 | -20 | -1.9,9 | 36 | | 15 | Sep/16 | 13 | 22.7 | 22.13 | 22.44(-0.09) | 22.06(-0.36) | 22.11(0.14) | 21.87 | -0.5 | | -6 | 28(1.1) | -30 | [-2] | [-2] | [-2] | -60 | -124 | DT | -0.5 | OpenShort | | (-3) | 3 | -6 | -6 | 14 | -1.3,23 | 36 | | | | |
| 16 | Sep/16 | 12 | 22.7 | 22.13 | 22.46(-0.13) | 22.14(-0.4) | 22.08(0.23) | 21.94 | -0.5 | | -6 | 27(0.9) | -45 | [-2] | [-1] | [-9] | -47 | -41 | DT | -0.3 | OpenShort | | (-2) | 4 | -34 | 8 | 9 | -1.2,33 | 36 | | 17 | Sep/16 | 11 | 22.7 | 22.13 | 22.49(-0.22) | 22.23(-0.18) | 22.03(0.27) | 22.38 | -0.2 | | -6 | 26(-2.6) | -30 | [-4] | [2] | [13] | -23 | 243 | UR | 0.8 | SmallShort | | (-1) | 5 | 6 | 24 | 20 | -0.3,35 | 36 | | 18 | Sep/16 | 10 | 22.7 | 22.13 | 22.54(-0.31) | 22.27(-0.27) | 21.97(0.23) | 22.3 | -0.2 | | -6 | 29(-4.7) | -30 | [-5] | [-0] | [18] | -42 | 257 | UR | 0.7 | SmallShort | | (-4) | 4 | 21 | 20 | 20 | -0.5,21 | 36 | | 19 | Sep/16 | 9 | 22.7 | 22.13 | 22.61(-0.26) | 22.33(-0.58) | 21.92(-0.41) | 22.04 | -0.4 | | -6 | 33(0.5) | -40 | [-5] | [-14] | [9] | -71 | -90 | DP | 0.2 | OpenShort? | | (-8) | -7 | 26 | 5 | -5 | -1.1,7 | 36 | | 20 | Sep/15 | 16 | 22.96 | 22.12 | 22.67(-0.31) | 22.46(-0.62) | 22.01(-0.9) | 21.72 | -0.7 | | -6 | 33(5.6) | -50 | [-5] | [-23] | [-8] | -95 | -334 | DT | -0.6 | OpenShort | | (-5) | -16 | 2 | -4 | -20 | -1.8,0 | 47 | | | | |
| 21 | Sep/15 | 15 | 22.96 | 22.12 | 22.74(-0.31) | 22.6(-0.48) | 22.21(-0.98) | 21.7 | -0.7 | | -6 | 27(3.3) | -50 | [-5] | [-23] | [-28] | -103 | -397 | DT | -1.1 | HoldShort? | | (-6) | -17 | -32 | -15 | -20 | -2.1,0 | 47 | | 22 | Sep/15 | 14 | 22.96 | 22.12 | 22.81(-0.18) | 22.71(-0.22) | 22.43(-0.62) | 22.11 | -0.5 | | -6 | 24(1.6) | -50 | [-3] | [-14] | [-15] | -86 | -281 | DT | -0.8 | OpenShort | | (-3) | -11 | 0 | -19 | -20 | -1.6,4 | 47 | | 23 | Sep/15 | 13 | 22.96 | 22.12 | 22.85(-0.17) | 22.76(-0.18) | 22.57(-0.83) | 22.11 | -0.5 | | -6 | 22(2.2) | -50 | [-3] | [-17] | [-25] | -84 | -354 | DT | -1.2 | OpenShort | | (-4) | -15 | -22 | -23 | -20 | -1.9,14 | 47 | | 24 | Sep/15 | 12 | 22.96 | 22.12 | 22.89(-0.3) | 22.8(-0.09) | 22.76(-0.65) | 22.4 | -0.3 | | -6 | 20(-2.5) | -50 | [-5] | [-14] | [-18] | -58 | -67 | DT | -1 | OpenShort | | (-2) | -11 | -25 | -17 | -20 | -1.4,27 | 47 | | 25 | Sep/15 | 11 | 22.96 | 22.12 | 22.96(-0.09) | 22.82(0.22) | 22.91(-0.39) | 22.73 | -0.1 | | -6 | 23(0.1) | -50 | [-2] | [-6] | [-11] | -30 | -106 | DT | -0.4 | OpenShort | | (-5) | -7 | -7 | -14 | -20 | -0.6,35 | 47 | | | | |
| 26 | Sep/15 | 10 | 22.96 | 22.12 | 22.98(0.09) | 22.82(0) | 23(-0.17) | 22.82 | -0.1 | | -6 | 22(-1.7) | -30 | [2] | [-3] | [-1] | -14 | -208 | DR | -0.4 | OpenShort | | (-1) | -3 | 2 | -13 | 9 | -0.4,46 | 47 | | 27 | Sep/15 | 9 | 22.96 | 22.12 | 22.96(0.22) | 22.77(-0.18) | 23.04(0.44) | 22.79 | -0.1 | | -6 | 24(-2.8) | -10 | [4] | [7] | [-3] | -7 | -185 | CR | -0.6 | HoldShort? | | (2) | 8 | -17 | -6 | 20 | -0.4,53 | 47 | | 28 | Sep/14 | 16 | 23.08 | 22.14 | 22.91(0.17) | 22.81(-0.35) | 22.94(0.39) | 23.02 | -0 | | -5 | 27(-2) | 10 | [3] | [5] | [8] | 11 | -25 | RG | 0.2 | Wait | | (4) | 7 | -14 | 10 | 20 | 0.2,56 | 48 | | 29 | Sep/14 | 15 | 23.08 | 22.14 | 22.87(0.18) | 22.89(0.04) | 22.85(0.53) | 23.21 | 0.1 | | -5 | 29(0.1) | 10 | [3] | [11] | [12] | 24 | 98 | RG | 0.7 | Wait? | | (5) | 9 | 4 | 15 | 20 | 0.7,56 | 48 | | 30 | Sep/14 | 14 | 23.08 | 22.14 | 22.83(0.22) | 22.89(0) | 22.73(0.8) | 23.16 | 0 | | -5 | 29(-0.8) | 40 | [4] | [16] | [18] | 10 | 117 | UT | 0.8 | OpenLong | | (2) | 14 | 28 | 12 | 20 | 0.6,45 | 48 | | | | |
| 31 | Sep/14 | 13 | 23.08 | 22.14 | 22.78(0.31) | 22.88(-0.04) | 22.55(0.22) | 22.79 | -0.2 | | -5 | 30(-4.2) | 20 | [5] | [6] | [4] | -18 | -253 | UT | 0.5 | OpenLong | | (3) | 4 | 18 | -6 | -9 | 0,32 | 48 | | 32 | Sep/14 | 12 | 23.08 | 22.14 | 22.71(-0.04) | 22.89(-0.26) | 22.5(-0.75) | 22.56 | -0.3 | | -5 | 34(0.1) | -45 | [-1] | [-15] | [-3] | -22 | -219 | DT | 0.1 | OpenShort | | (5) | -13 | 5 | -6 | -20 | -0.2,33 | 48 | | 33 | Sep/14 | 11 | 23.08 | 22.14 | 22.72(0.09) | 22.95(-0.13) | 22.67(-1.13) | 22.49 | -0.3 | | -5 | 34(-0.7) | -50 | [2] | [-20] | [-18] | -27 | -479 | DR | -0.3 | OpenShort | | (-1) | -20 | -15 | -23 | -20 | -0.4,33 | 48 | | 34 | Sep/14 | 10 | 23.08 | 22.14 | 22.7(0.13) | 22.98(-0.48) | 22.93(-0.35) | 22.68 | -0.2 | | -5 | 34(-0.7) | -5 | [2] | [-9] | [8] | 1 | -234 | RG | -0.4 | Wait | | (2) | -6 | 36 | -24 | -4 | -0,51 | 48 | | 35 | Sep/14 | 9 | 23.08 | 22.14 | 22.67(0.04) | 23.09(-0.43) | 23.01(-0.86) | 22.22 | -0.5 | | -5 | 35(-0.6) | -50 | [1] | [-18] | [-28] | -3 | -458 | DR | -1.3 | OpenShort? | | (-1) | -15 | -29 | -32 | -20 | -0.7,65 | 48 | | | | |
| 36 | Sep/13 | 16 | 23.09 | 22.02 | 22.66(0.18) | 23.19(0.09) | 23.21(-0.43) | 22.59 | -0.3 | | -6 | 36(-2.7) | -50 | [3] | [-6] | [-38] | 42 | -323 | DR | -1 | OpenShort | | (3) | -8 | -59 | -11 | -20 | -0.1,94 | 45 | | 37 | Sep/13 | 15 | 23.09 | 22.02 | 22.62(0.44) | 23.17(0.65) | 23.31(0.34) | 23.38 | 0.2 | | -6 | 38(-0.9) | -15 | [8] | [14] | [-15] | 72 | -16 | CR | 0.1 | HoldShort? | | (8) | 6 | -31 | -0 | -20 | 1.1,94 | 45 | | 38 | Sep/13 | 14 | 23.09 | 22.02 | 22.52(0.58) | 23.02(0.79) | 23.23(0.96) | 23.8 | 0.4 | | -6 | 39(1.1) | 45 | [10] | [27] | [23] | 94 | 226 | UT | 0.8 | OpenLong | | (9) | 17 | 47 | 8 | 20 | 1.8,99 | 45 | | 39 | Sep/13 | 13 | 23.09 | 22.02 | 22.39(0.36) | 22.84(0.26) | 23.01(-0.69) | 23.18 | 0.1 | | -6 | 38(-0.1) | -5 | [6] | [-8] | [5] | 76 | -184 | RG | 0.3 | Wait | | (8) | -12 | 7 | 0 | 20 | 1.2,96 | 45 | | 40 | Sep/13 | 12 | 23.09 | 22.02 | 22.31(0.27) | 22.78(0.44) | 23.01(0) | 23.08 | -0 | | -6 | 38(1.1) | -5 | [5] | [5] | [4] | 73 | 75 | RG | -0.1 | Wait | | (6) | 0 | 5 | 4 | 17 | 1.1,95 | 45 | | | | |
| 41 | Sep/13 | 11 | 23.09 | 22.02 | 22.25(0.18) | 22.68(0.62) | 23.17(0.56) | 23.02 | -0 | | -6 | 37(0.9) | -20 | [3] | [16] | [-7] | 69 | 310 | CR | -0.2 | HoldShort | | (5) | 10 | -4 | -10 | -20 | 1.2,89 | 45 | | 42 | Sep/13 | 10 | 23.09 | 22.02 | 22.21(0.14) | 22.54(0.18) | 23.04(0.88) | 23.07 | -0 | | -6 | 36(1.4) | 15 | [3] | [18] | [16] | 75 | 470 | UT | 0 | OpenLong | | (4) | 16 | 22 | -4 | 20 | 1.3,92 | 45 | | 43 | Sep/13 | 9 | 23.09 | 22.02 | 22.18(0.14) | 22.5(0.36) | 22.84(0.75) | 22.78 | -0.2 | | -6 | 35(1.2) | -50 | [3] | [17] | [-21] | 60 | 316 | CR | -0.1 | HoldShort? | | (2) | 13 | -81 | 11 | 20 | 1,85 | 45 | | 44 | Sep/10 | 16 | 23.11 | 21.98 | 22.15(0.32) | 22.42(0.76) | 22.67(1.34) | 23.89 | 0.4 | | -5 | 34(8.3) | 25 | [6] | [32] | [48] | 100 | 807 | UT | 2 | HoldLong | | (6) | 24 | 56 | 29 | 20 | 2.9,77 | 43 | | 45 | Sep/10 | 15 | 23.11 | 21.98 | 22.08(0.09) | 22.25(0.54) | 22.37(0.81) | 23.15 | 0 | | -5 | 25(2.2) | 5 | [2] | [20] | [39] | 87 | 595 | RG | 1.7 | SmallShort? | | (2) | 14 | 73 | 21 | 20 | 2.4,77 | 43 | | | | |
| 46 | Sep/10 | 14 | 23.11 | 21.98 | 22.06(-0.09) | 22.13(0.27) | 22.19(0.73) | 22.22 | -0.5 | | -5 | 23(-0.9) | -15 | [-2] | [15] | [4] | 26 | 346 | UR | 0.1 | SmallShort | | (-2) | 13 | 20 | -2 | -20 | 0.4,66 | 43 | | 47 | Sep/10 | 13 | 23.11 | 21.98 | 22.08(-0.09) | 22.07(0.23) | 22.03(-0.63) | 21.97 | -0.6 | | -5 | 24(-0.1) | -50 | [-2] | [-9] | [-9] | 13 | -119 | DT | -0.1 | OpenShort | | (-3) | -11 | -10 | 3 | -20 | -0.3,70 | 43 | | 48 | Sep/10 | 12 | 23.11 | 21.98 | 22.1(0.09) | 22.02(0.36) | 22.17(-0.05) | 22.1 | -0.6 | | -5 | 24(-0.2) | -40 | [2] | [3] | [-15] | 23 | -103 | CR | -0.2 | HoldShort | | (-1) | -1 | -33 | 8 | -20 | 0,73 | 43 | | 49 | Sep/10 | 11 | 23.11 | 21.98 | 22.08(0.14) | 21.94(0.5) | 22.18(0.27) | 22.52 | -0.3 | | -5 | 24(0.5) | 15 | [3] | [10] | [19] | 33 | 125 | UT | 0.8 | OpenLong | | (3) | 5 | 28 | 11 | 20 | 1,58 | 43 | | 50 | Sep/10 | 10 | 23.11 | 21.98 | 22.05(0.18) | 21.83(0.14) | 22.12(0.32) | 22.16 | -0.5 | | -5 | 24(-1.2) | 40 | [3] | [8] | [25] | 5 | -53 | UT | 0.1 | OpenLong | | (2) | 6 | 58 | 2 | 20 | 0.3,47 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|