|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $58.9400 One month high (close): $63.0000
ADM Daily Change: -3% Daily StdDev 1.22% ADM EMA_5_Trend: -0.21% 10Minute StdDev: $1.0225
Latest Price : $60.52(-3%) | Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.1
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 60.46 | 60.93 | 62.34(-0.13) | 61.97(-0.24) | 61.63(-0.44) | 60.91 | 0.4 | | 6 | 57(9.5) | -45 | [-11] | [-48] | [-15] | -110 | -211 | DT | -1.2 | HoldShort | | (-12) | -36 | -16 | -21 | -20 | -2.4,0 | 53 | Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces: 60.93(daily_ema_10 0.03%)
Down Forces:
Support Levels: 60.46(daily_ema_20 -0.74%)
Resistance Levels: 61.97(weak_hourly_sma_10 1.74%) 62.34(weak_hourly_sma_20 2.35%)
|
| | | 2 | Sep/20 | 10 | 60.46 | 60.93 | 62.42(-0.1) | 62.12(-0.32) | 61.9(-0.39) | 61.02 | 0.5 | | 6 | 48(11.7) | -40 | [-8] | [-47] | [-27] | -116 | -218 | DT | -1.8 | HoldShort | | (-10) | -32 | -57 | -24 | -20 | -2.9,7 | 53 | | 3 | Sep/20 | 9 | 60.46 | 60.93 | 62.48(-0.05) | 62.32(-0.26) | 62.14(-0.32) | 61.42 | 0.9 | | 6 | 36(6.9) | -15 | [-4] | [-37] | [-53] | -111 | -198 | DT | -2 | HoldShort? | | (-7) | -26 | -135 | -25 | -20 | -2.9,12 | 53 | | 4 | Sep/17 | 16 | 60.39 | 60.91 | 62.51(0.05) | 62.48(-0.13) | 62.34(0.02) | 62.38 | 1.8 | | 10 | 29(-2.5) | 50 | [4] | [1] | [0] | -46 | -62 | UT | 0.1 | OpenLong | | (3) | 2 | 0 | -5 | 15 | -0.4,14 | 59 | | 5 | Sep/17 | 15 | 60.39 | 60.91 | 62.48(0.05) | 62.56(-0.08) | 62.33(0.02) | 62.38 | 1.8 | | 10 | 31(-3.4) | 50 | [4] | [3] | [1] | -44 | -63 | UT | 0.1 | OpenLong? | | (4) | 2 | 11 | -14 | 0 | -0.3,14 | 59 | | | | |
| 6 | Sep/17 | 14 | 60.39 | 60.91 | 62.45(0.06) | 62.61(-0.1) | 62.32(-0.03) | 62.3 | 1.8 | | 10 | 35(-4.7) | 50 | [5] | [-2] | [2] | -36 | -85 | RG | -0.1 | Wait | | (4) | -3 | 17 | -14 | -18 | -0.4,24 | 59 | | 7 | Sep/17 | 13 | 60.39 | 60.91 | 62.41(0.1) | 62.67(-0.05) | 62.34(-0.27) | 62.18 | 1.7 | | 10 | 40(-9.8) | 50 | [9] | [-20] | [-19] | -31 | -202 | DR | -0.4 | OpenShort | | (5) | -23 | -38 | -19 | -20 | -0.5,32 | 59 | | 8 | Sep/17 | 12 | 60.39 | 60.91 | 62.35(0.16) | 62.67(0) | 62.51(-0.19) | 62.45 | 1.9 | | 10 | 49(-13.8) | 50 | [14] | [-9] | [-1] | -2 | -181 | DR | -0.1 | OpenShort | | (10) | -16 | 14 | -16 | -20 | 0.2,43 | 59 | | 9 | Sep/17 | 11 | 60.39 | 60.91 | 62.25(0.16) | 62.7(0.02) | 62.63(-0.24) | 62.35 | 1.8 | | 10 | 63(-9.4) | 50 | [14] | [-13] | [-5] | 7 | -193 | DR | -0.4 | OpenShort | | (16) | -20 | 4 | -24 | -20 | 0.1,54 | 59 | | 10 | Sep/17 | 10 | 60.39 | 60.91 | 62.15(0.13) | 62.69(-0.05) | 62.78(-0.21) | 62.32 | 1.8 | | 10 | 73(-6.5) | 50 | [11] | [-14] | [-10] | 25 | -147 | DR | -0.6 | OpenShort | | (12) | -18 | -11 | -20 | -20 | 0.2,70 | 59 | | | | |
| 11 | Sep/17 | 9 | 60.39 | 60.91 | 62.07(0.15) | 62.69(0) | 62.91(-0.14) | 62.4 | 1.9 | | 10 | 79(-4) | 40 | [13] | [-5] | [-33] | 45 | -129 | DR | -0.6 | OpenShort? | | (14) | -12 | -83 | -14 | -20 | 0.4,85 | 59 | | 12 | Sep/16 | 16 | 60.23 | 60.68 | 61.98(0.16) | 62.72(0.11) | 63(0.16) | 63 | 2.8 | | 10 | 83(-7.6) | 50 | [14] | [26] | [-5] | 78 | 44 | CR | 0 | OpenShort | | (17) | 14 | -14 | -3 | 3 | 1.1,100 | 67 | | 13 | Sep/16 | 15 | 60.23 | 60.68 | 61.88(0.19) | 62.65(0.18) | 62.9(0.22) | 63.1 | 2.9 | | 10 | 91(2.1) | 50 | [15] | [33] | [1] | 85 | 76 | UT | 0.2 | OpenLong? | | (17) | 18 | 0 | -2 | 16 | 1.4,100 | 67 | | 14 | Sep/16 | 14 | 60.23 | 60.68 | 61.76(0.18) | 62.54(0.21) | 62.76(0.24) | 63.1 | 2.9 | | 10 | 89(3.5) | 50 | [15] | [36] | [9] | 88 | 109 | UT | 0.4 | OpenLong | | (17) | 19 | 21 | 1 | 20 | 1.5,100 | 67 | | 15 | Sep/16 | 13 | 60.23 | 60.68 | 61.65(0.13) | 62.41(0.19) | 62.61(0.14) | 62.95 | 2.7 | | 10 | 85(5.3) | 50 | [11] | [26] | [7] | 88 | 122 | UT | 0.4 | OpenLong | | (16) | 11 | 16 | 1 | 19 | 1.5,100 | 67 | | | | |
| 16 | Sep/16 | 12 | 60.23 | 60.68 | 61.57(0.15) | 62.29(0.23) | 62.52(0.14) | 62.84 | 2.6 | | 10 | 80(5.2) | 50 | [12] | [28] | [17] | 90 | 104 | UT | 0.4 | OpenLong | | (11) | 11 | 47 | 1 | 13 | 1.6,100 | 67 | | 17 | Sep/16 | 11 | 60.23 | 60.68 | 61.48(0.11) | 62.15(0.24) | 62.43(0.05) | 62.5 | 2.3 | | 10 | 75(2.4) | 50 | [9] | [20] | [2] | 84 | 80 | UT | 0.1 | OpenLong | | (10) | 4 | 11 | -5 | -11 | 1.4,99 | 67 | | 18 | Sep/16 | 10 | 60.23 | 60.68 | 61.41(0.15) | 62(0.34) | 62.4(0.13) | 62.42 | 2.2 | | 10 | 72(3.5) | 50 | [12] | [32] | [2] | 84 | 52 | UT | 0 | OpenLong | | (11) | 11 | 12 | -6 | -19 | 1.4,99 | 67 | | 19 | Sep/16 | 9 | 60.23 | 60.68 | 61.32(0.11) | 61.79(0.29) | 62.32(0.18) | 62.33 | 2.1 | | 10 | 69(3.1) | 50 | [9] | [33] | [-10] | 87 | 100 | CR | 0 | OpenShort? | | (11) | 15 | -26 | -7 | -6 | 1.5,99 | 67 | | 20 | Sep/15 | 16 | 60.11 | 60.33 | 61.25(0.13) | 61.61(0.31) | 62.21(0.26) | 62.52 | 3.1 | | 6 | 66(-9.8) | 50 | [11] | [39] | [8] | 100 | 150 | UT | 0.5 | CloseLong | | (13) | 21 | 17 | -4 | 20 | 2,100 | 61 | | | | |
| 21 | Sep/15 | 15 | 60.11 | 60.33 | 61.17(0.11) | 61.42(0.28) | 62.05(0.27) | 62.4 | 3 | | 6 | 75(9.2) | 50 | [9] | [38] | [10] | 103 | 161 | UT | 0.6 | HoldLong? | | (10) | 22 | 18 | -1 | 20 | 2.1,100 | 61 | | 22 | Sep/15 | 14 | 60.11 | 60.33 | 61.1(0.1) | 61.25(0.23) | 61.88(0.44) | 62.27 | 2.8 | | 6 | 66(10.2) | 50 | [8] | [50] | [14] | 108 | 199 | UT | 0.8 | HoldLong | | (10) | 35 | 23 | 6 | 20 | 2.3,100 | 61 | | 23 | Sep/15 | 13 | 60.11 | 60.33 | 61.04(0.13) | 61.11(0.21) | 61.61(0.57) | 62.11 | 2.6 | | 6 | 56(8.7) | 50 | [10] | [60] | [25] | 113 | 191 | UT | 1.2 | HoldLong | | (9) | 46 | 50 | 17 | 20 | 2.5,100 | 61 | | 24 | Sep/15 | 12 | 60.11 | 60.33 | 60.96(0.15) | 60.98(0.15) | 61.26(0.39) | 61.76 | 2.1 | | 6 | 47(-3.7) | 50 | [12] | [44] | [11] | 105 | 82 | UT | 1.4 | CloseLong | | (9) | 31 | 3 | 32 | 20 | 2.2,100 | 61 | | 25 | Sep/15 | 11 | 60.11 | 60.33 | 60.87(0.13) | 60.89(0.07) | 61.02(0.39) | 61.74 | 2.1 | | 6 | 51(3.2) | 50 | [10] | [40] | [25] | 91 | 110 | UT | 1.8 | OpenLong | | (14) | 31 | 32 | 45 | 20 | 2.2,86 | 61 | | | | |
| 26 | Sep/15 | 10 | 60.11 | 60.33 | 60.79(0.13) | 60.85(0.1) | 60.78(0.33) | 61.51 | 1.8 | | 6 | 48(3.2) | 50 | [10] | [36] | [37] | 62 | 77 | UT | 2 | OpenLong | | (11) | 26 | 81 | 32 | 20 | 2,62 | 61 | | 27 | Sep/15 | 9 | 60.11 | 60.33 | 60.71(0.03) | 60.79(-0.03) | 60.58(-0.05) | 60.95 | 1.1 | | 6 | 45(-2.2) | 50 | [2] | [-1] | [29] | 10 | 1 | RG | 1.1 | SmallShort? | | (6) | -4 | 82 | 4 | 10 | 0.7,42 | 61 | | 28 | Sep/14 | 16 | 60.03 | 60.05 | 60.69(0.03) | 60.81(-0.07) | 60.61(-0.15) | 60.38 | 0.6 | | -2 | 47(-14.2) | -15 | [2] | [-14] | [-11] | -43 | -112 | DR | -0.6 | OpenShort | | (2) | -12 | -15 | -21 | -20 | -0.9,30 | 56 | | 29 | Sep/14 | 15 | 60.03 | 60.05 | 60.67(0.07) | 60.85(-0.07) | 60.7(-0.13) | 60.48 | 0.7 | | -2 | 61(-8.6) | 10 | [6] | [-13] | [-11] | -33 | -130 | DR | -0.6 | OpenShort? | | (3) | -11 | -15 | -23 | -20 | -0.5,30 | 56 | | 30 | Sep/14 | 14 | 60.03 | 60.05 | 60.63(0.05) | 60.89(-0.05) | 60.78(-0.23) | 60.58 | 0.9 | | -2 | 70(-3.8) | -20 | [4] | [-21] | [-12] | -1 | -115 | DR | -0.5 | OpenShort | | (7) | -20 | -23 | -15 | -20 | -0.1,52 | 56 | | | | |
| 31 | Sep/14 | 13 | 60.03 | 60.05 | 60.6(0.07) | 60.92(-0.05) | 60.92(-0.13) | 60.74 | 1.1 | | -2 | 73(-2.9) | -15 | [6] | [-12] | [-10] | 21 | -80 | DR | -0.4 | OpenShort | | (6) | -11 | -20 | -12 | -13 | 0.3,63 | 56 | | 32 | Sep/14 | 12 | 60.03 | 60.05 | 60.56(0.1) | 60.95(-0.02) | 61(-0.02) | 60.88 | 1.3 | | -2 | 76(-5.1) | 15 | [9] | [-1] | [-0] | 37 | -51 | RG | -0.2 | Wait | | (7) | -2 | 7 | -16 | -2 | 0.7,69 | 56 | | 33 | Sep/14 | 11 | 60.03 | 60.05 | 60.5(0.1) | 60.96(0.03) | 61.01(0.03) | 60.83 | 1.3 | | -2 | 81(-2.6) | 20 | [9] | [6] | [-5] | 43 | -40 | CR | -0.4 | HoldShort | | (9) | 3 | -2 | -12 | -20 | 0.6,78 | 56 | | 34 | Sep/14 | 10 | 60.03 | 60.05 | 60.44(0.07) | 60.94(0.15) | 60.99(-0.05) | 60.84 | 1.3 | | -2 | 84(-2.6) | -45 | [6] | [4] | [-26] | 57 | -11 | CR | -0.3 | HoldShort | | (7) | -4 | -66 | -4 | -20 | 0.8,87 | 56 | | 35 | Sep/14 | 9 | 60.03 | 60.05 | 60.4(0.12) | 60.85(0.2) | 61.02(0.15) | 61.3 | 2 | | -2 | 87(7) | 50 | [10] | [24] | [9] | 84 | 69 | UT | 0.5 | OpenLong? | | (11) | 13 | 20 | 6 | 10 | 1.7,91 | 56 | | | | |
| 36 | Sep/13 | 16 | 60.13 | 60.02 | 60.33(0.08) | 60.73(0.16) | 60.93(0.05) | 61.16 | 1.2 | | -2 | 80(24.8) | 35 | [7] | [13] | [14] | 79 | 75 | UT | 0.5 | OpenLong | | (9) | 4 | 38 | -1 | 15 | 1.7,86 | 63 | | 37 | Sep/13 | 15 | 60.13 | 60.02 | 60.28(0.05) | 60.63(0.12) | 60.9(-0.03) | 60.9 | 0.9 | | -2 | 55(2.6) | 0 | [4] | [4] | [4] | 69 | 43 | RG | 0 | Wait? | | (6) | -3 | 16 | -8 | 3 | 1.3,86 | 63 | | 38 | Sep/13 | 14 | 60.13 | 60.02 | 60.25(0.03) | 60.56(0.12) | 60.92(0.05) | 60.79 | 0.8 | | -2 | 52(1.6) | -20 | [3] | [11] | [-6] | 67 | 73 | CR | -0.3 | HoldShort | | (4) | 4 | -11 | -14 | 3 | 1.2,87 | 63 | | 39 | Sep/13 | 13 | 60.13 | 60.02 | 60.23(0.08) | 60.49(0.2) | 60.89(0.33) | 60.86 | 0.9 | | -2 | 51(2.1) | 30 | [7] | [39] | [-4] | 81 | 102 | CR | -0.1 | OpenShort | | (3) | 28 | -9 | -10 | 2 | 1.5,93 | 63 | | 40 | Sep/13 | 12 | 60.13 | 60.02 | 60.18(0.08) | 60.37(0.15) | 60.69(0.26) | 60.92 | 0.9 | | -2 | 48(3.9) | 25 | [7] | [31] | [-2] | 92 | 105 | CR | 0.6 | OpenShort | | (9) | 22 | -13 | 1 | 20 | 1.8,97 | 63 | | | | |
| 41 | Sep/13 | 11 | 60.13 | 60.02 | 60.13(0.1) | 60.28(0.18) | 60.53(0.27) | 61.01 | 1 | | -2 | 45(7.2) | 50 | [9] | [34] | [8] | 108 | 118 | UT | 1.3 | HoldLong | | (9) | 23 | -3 | 29 | 20 | 2.3,100 | 63 | | 42 | Sep/13 | 10 | 60.13 | 60.02 | 60.07(0.12) | 60.17(0.23) | 60.37(0.28) | 61.03 | 1.1 | | -2 | 37(8.4) | 50 | [10] | [37] | [30] | 112 | 111 | UT | 2.1 | HoldLong | | (9) | 24 | 64 | 24 | 20 | 3,87 | 63 | | 43 | Sep/13 | 9 | 60.13 | 60.02 | 60(0.12) | 60.03(0.13) | 60.2(0.18) | 60.59 | 0.5 | | -2 | 29(-3) | 50 | [10] | [24] | [39] | 89 | 27 | UT | 1.6 | HoldLong? | | (7) | 16 | 103 | 13 | 20 | 2.4,79 | 63 | | 44 | Sep/10 | 16 | 60.18 | 59.94 | 59.93(0.07) | 60.03(0) | 60.09(0.05) | 59.89 | -0.3 | | -4 | 32(-3.4) | -5 | [6] | [5] | [-14] | 21 | -66 | CR | -0.7 | HoldShort | | (6) | 4 | -35 | -7 | -8 | -0.1,73 | 59 | | 45 | Sep/10 | 15 | 60.18 | 59.94 | 59.89(0.13) | 59.95(0.02) | 60.06(0.07) | 60.13 | -0.1 | | -4 | 35(-8.1) | 20 | [11] | [9] | [-3] | 41 | -72 | CR | 0.2 | HoldShort? | | (9) | 6 | -15 | 3 | 20 | 0.7,73 | 59 | | | | |
| 46 | Sep/10 | 14 | 60.18 | 59.94 | 59.81(0.12) | 59.94(0.03) | 60.02(0.08) | 60.23 | 0.1 | | -4 | 43(-5.1) | 35 | [10] | [11] | [4] | 51 | -29 | UT | 0.5 | OpenLong | | (11) | 7 | 3 | 11 | 20 | 1,76 | 59 | | 47 | Sep/10 | 13 | 60.18 | 59.94 | 59.74(0.08) | 59.92(-0.02) | 59.97(0.2) | 60.21 | 0 | | -4 | 49(0.1) | 40 | [7] | [18] | [13] | 42 | 49 | UT | 0.5 | OpenLong | | (11) | 17 | 29 | 2 | 20 | 1,67 | 59 | | 48 | Sep/10 | 12 | 60.18 | 59.94 | 59.69(0.05) | 59.93(-0.07) | 59.85(0.07) | 60.01 | -0.2 | | -4 | 48(-0.1) | 30 | [4] | [4] | [20] | 33 | 18 | UT | 0.3 | OpenLong | | (7) | 6 | 47 | 11 | 20 | 0.7,65 | 59 | | 49 | Sep/10 | 11 | 60.18 | 59.94 | 59.66(0.02) | 59.97(-0.03) | 59.81(-0.05) | 59.69 | -0.5 | | -4 | 49(-0.3) | -45 | [2] | [-6] | [-15] | 18 | -22 | DR | -0.3 | OpenShort | | (2) | -4 | -39 | 6 | -20 | 0.1,65 | 59 | | 50 | Sep/10 | 10 | 60.18 | 59.94 | 59.65(0.05) | 59.99(0.02) | 59.81(0) | 59.96 | -0.2 | | -4 | 49(0.7) | -10 | [4] | [2] | [1] | 37 | 1 | RG | 0.3 | Wait | | (4) | 0 | -2 | 12 | -8 | 0.7,69 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|